Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,200.22 | -0.42 ↓ % | -5.12 ↓ % | -0.49 ↓ % | 1,404.22 Billion Dollars | 51.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,174.07 | -0.56 ↓ % | -6.11 ↓ % | 4.96 ↑ % | 262.39 Billion Dollars | 28.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 184.08 Billion Dollars | 103.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4643 | -0.23 ↓ % | -3.13 ↓ % | 5.26 ↑ % | 89.66 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 645.47 | -0.42 ↓ % | -4.04 ↓ % | -1.05 ↓ % | 88.01 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 79.46 Billion Dollars | 12.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.90 | -0.31 ↓ % | -4.32 ↓ % | 3.44 ↑ % | 51.38 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3029805524 | 0.04 ↑ % | -0.19 ↓ % | 4.69 ↑ % | 28.71 Billion Dollars | 589.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941598160 | -0.76 ↓ % | -5.12 ↓ % | -0.33 ↓ % | 15.93 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.76 | -0.47 ↓ % | -4.03 ↓ % | 5.65 ↑ % | 10.22 Billion Dollars | 640.64 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2695746043 | -0.68 ↓ % | -6.28 ↓ % | 2.58 ↑ % | 9.73 Billion Dollars | 581.00 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.41 | -0.39 ↓ % | -2.25 ↓ % | -0.47 ↓ % | 9.15 Billion Dollars | 317.79 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.189 | 0.29 ↑ % | 1.33 ↑ % | 1.21 ↑ % | 8.46 Billion Dollars | 988.01 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.127 | -0.27 ↓ % | -6.63 ↓ % | 0.63 ↑ % | 6.46 Billion Dollars | 779.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.89 | -0.18 ↓ % | -6.01 ↓ % | -2.90 ↓ % | 6.34 Billion Dollars | 91.41 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 85.58 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1673879975 | -0.28 ↓ % | -3.82 ↓ % | 4.53 ↑ % | 5.52 Billion Dollars | 116.18 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1449091020 | -0.22 ↓ % | -3.09 ↓ % | -4.42 ↓ % | 5.52 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 252.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.38 | -0.42 ↓ % | -3.91 ↓ % | 1.66 ↑ % | 4.26 Billion Dollars | 332.76 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.546 | -0.51 ↓ % | -6.65 ↓ % | -0.53 ↓ % | 4.12 Billion Dollars | 417.92 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.08 Billion Dollars | 150.89 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 244.46 | -0.33 ↓ % | -13.24 ↓ % | 15.30 ↑ % | 4.05 Billion Dollars | 532.93 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0934817974 | -0.19 ↓ % | -5.55 ↓ % | -1.65 ↓ % | 4.05 Billion Dollars | 101.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9627 | -0.28 ↓ % | -6.30 ↓ % | -1.75 ↓ % | 3.75 Billion Dollars | 464.26 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057538 | -0.48 ↓ % | -4.97 ↓ % | -3.23 ↓ % | 3.39 Billion Dollars | 160.52 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0755581118 | -0.59 ↓ % | -3.55 ↓ % | -0.54 ↓ % | 3.19 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2546 | -0.84 ↓ % | -5.89 ↓ % | -5.73 ↓ % | 3.08 Billion Dollars | 127.75 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.0963817331 | -0.52 ↓ % | -5.18 ↓ % | -5.18 ↓ % | 2.67 Billion Dollars | 80.87 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.97 | -1.37 ↓ % | -11.62 ↓ % | 16.23 ↑ % | 2.66 Billion Dollars | 368.28 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,679.80 | 0.04 ↑ % | -5.32 ↓ % | -8.91 ↓ % | 2.64 Billion Dollars | 877.69 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5349 | -0.57 ↓ % | -6.01 ↓ % | 1.27 ↑ % | 2.57 Billion Dollars | 228.37 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.9249 | 1.05 ↑ % | 1.72 ↑ % | 32.91 ↑ % | 2.46 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7492 | -0.47 ↓ % | -11.03 ↓ % | 5.78 ↑ % | 2.46 Billion Dollars | 107.98 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,682.27 | 0.09 ↑ % | -5.70 ↓ % | -9.53 ↓ % | 2.35 Billion Dollars | 703.48 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.610 | -0.08 ↓ % | -7.92 ↓ % | -8.23 ↓ % | 2.29 Billion Dollars | 334.19 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.21 | -0.57 ↓ % | -4.53 ↓ % | -5.32 ↓ % | 1.89 Billion Dollars | 50.19 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.77 Billion Dollars | 24.99 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 114.99 | -0.16 ↓ % | -4.20 ↓ % | 3.71 ↑ % | 1.77 Billion Dollars | 459.09 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3560 | -0.13 ↓ % | -6.86 ↓ % | 1.46 ↑ % | 1.75 Billion Dollars | 251.83 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1776911170 | 0.18 ↑ % | -0.06 ↓ % | -26.34 ↓ % | 1.74 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6882 | 0.15 ↑ % | -5.13 ↓ % | -3.08 ↓ % | 1.70 Billion Dollars | 225.06 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0717001567 | 0.67 ↑ % | -2.44 ↓ % | -11.24 ↓ % | 1.65 Billion Dollars | 25.10 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 194.56 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.133 | -0.07 ↓ % | -1.79 ↓ % | -1.49 ↓ % | 1.49 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034589 | -0.51 ↓ % | -5.62 ↓ % | 4.18 ↑ % | 1.43 Billion Dollars | 409.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.526 | -0.54 ↓ % | -6.55 ↓ % | -2.41 ↓ % | 1.39 Billion Dollars | 78.43 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.384 | -0.52 ↓ % | -5.31 ↓ % | 1.72 ↑ % | 1.31 Billion Dollars | 66.36 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2608681757 | -0.70 ↓ % | -6.86 ↓ % | 1.51 ↑ % | 1.27 Billion Dollars | 55.29 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.12 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0407052707 | -1.97 ↓ % | 3.07 ↑ % | 33.52 ↑ % | 1.11 Billion Dollars | 43.01 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.007 | -0.08 ↓ % | -4.24 ↓ % | -0.42 ↓ % | 1.06 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962589516 | -0.42 ↓ % | -3.69 ↓ % | -2.50 ↓ % | 1.02 Billion Dollars | 62.45 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 67.30 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3379329365 | -1.42 ↓ % | -12.89 ↓ % | -5.04 ↓ % | 1.00 Billion Dollars | 195.78 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.74 | -0.41 ↓ % | 6.39 ↑ % | 20.72 ↑ % | 926.41 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8422 | -1.30 ↓ % | -8.89 ↓ % | 0.88 ↑ % | 918.50 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1034509804 | -0.90 ↓ % | -9.56 ↓ % | -1.37 ↓ % | 878.53 Million Dollars | 107.75 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6620 | -1.94 ↓ % | -7.94 ↓ % | 3.69 ↑ % | 862.17 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.437 | -0.79 ↓ % | -6.72 ↓ % | 20.23 ↑ % | 799.04 Million Dollars | 207.67 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.902 | -0.29 ↓ % | -3.30 ↓ % | -2.10 ↓ % | 794.97 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0889321861 | -0.59 ↓ % | -4.98 ↓ % | 2.66 ↑ % | 790.70 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9641 | -0.49 ↓ % | -4.65 ↓ % | 3.79 ↑ % | 765.00 Million Dollars | 98.67 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0457133545 | -0.86 ↓ % | -6.08 ↓ % | -2.62 ↓ % | 759.18 Million Dollars | 348.21 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083780732 | -0.67 ↓ % | -3.71 ↓ % | -6.78 ↓ % | 714.46 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9095 | -0.56 ↓ % | -6.74 ↓ % | 4.92 ↑ % | 693.40 Million Dollars | 108.53 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7144 | -0.18 ↓ % | -7.66 ↓ % | -12.67 ↓ % | 692.43 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0327462384 | 0.10 ↑ % | -3.25 ↓ % | -0.72 ↓ % | 652.92 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.098 | 0.10 ↑ % | -8.72 ↓ % | 2.75 ↑ % | 639.33 Million Dollars | 78.42 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018971139 | -0.39 ↓ % | -9.50 ↓ % | -9.04 ↓ % | 630.03 Million Dollars | 99.15 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072109402 | -0.56 ↓ % | -4.46 ↓ % | 1.31 ↑ % | 620.03 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1005693192 | -0.56 ↓ % | -6.59 ↓ % | 0.84 ↑ % | 607.52 Million Dollars | 70.62 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8969 | -0.10 ↓ % | -2.16 ↓ % | -0.24 ↓ % | 579.52 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0272477865 | 0.41 ↑ % | 0.64 ↑ % | -5.15 ↓ % | 572.37 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1624114661 | -0.53 ↓ % | -4.75 ↓ % | -0.69 ↓ % | 568.01 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.44 | 2.67 ↑ % | 10.60 ↑ % | 51.43 ↑ % | 537.83 Million Dollars | 73.02 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060682 | -0.60 ↓ % | -8.43 ↓ % | 1.63 ↑ % | 533.97 Million Dollars | 85.92 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0590647817 | 0.38 ↑ % | 1.66 ↑ % | 11.10 ↑ % | 520.66 Million Dollars | 47.53 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.138 | 0.72 ↑ % | 12.80 ↑ % | 44.71 ↑ % | 513.93 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 494.30 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 82 | 0.2134627155 | -2.62 ↓ % | -4.93 ↓ % | 33.73 ↑ % | 482.45 Million Dollars | 148.25 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7155 | -0.47 ↓ % | -9.63 ↓ % | 0.21 ↑ % | 469.60 Million Dollars | 87.01 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4194 | -0.47 ↓ % | -4.48 ↓ % | 2.16 ↑ % | 467.72 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.73 | -0.28 ↓ % | -0.98 ↓ % | -3.90 ↓ % | 463.14 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072003955 | -0.38 ↓ % | -8.80 ↓ % | 1.24 ↑ % | 452.62 Million Dollars | 119.44 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2458945785 | -0.55 ↓ % | -6.69 ↓ % | -3.16 ↓ % | 446.20 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0640154984 | -0.53 ↓ % | -6.34 ↓ % | 1.22 ↑ % | 438.79 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5488 | -0.71 ↓ % | -3.68 ↓ % | -4.17 ↓ % | 432.87 Million Dollars | 199.03 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1472 | 0.04 ↑ % | -0.61 ↓ % | -0.73 ↓ % | 430.55 Million Dollars | 66.69 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3942598985 | -0.18 ↓ % | -0.56 ↓ % | 7.88 ↑ % | 425.37 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.77 | -0.58 ↓ % | -9.71 ↓ % | -3.03 ↓ % | 401.32 Million Dollars | 72.81 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 384.51 Million Dollars | 386.84 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0356075730 | -0.60 ↓ % | -7.36 ↓ % | -6.24 ↓ % | 368.11 Million Dollars | 61.80 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2377330176 | -0.40 ↓ % | -5.34 ↓ % | 1.43 ↑ % | 350.78 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 132.70 | -0.42 ↓ % | -6.25 ↓ % | 2.74 ↑ % | 350.23 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1856669638 | 1.34 ↑ % | -2.30 ↓ % | -27.11 ↓ % | 334.20 Million Dollars | 277.70 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0172185547 | 0.46 ↑ % | 0.10 ↑ % | 7.45 ↑ % | 330.97 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003337 | 0.55 ↑ % | 0.10 ↑ % | -0.57 ↓ % | 330.39 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003346 | -0.03 ↓ % | -5.66 ↓ % | 2.18 ↑ % | 330.23 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
