Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
87,506.98 0.08 % 0.16 % -0.77 % 1,747.33 Billion Dollars 14.43 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,928.43 0.16 % 0.22 % -1.64 % 353.45 Billion Dollars 6.95 Billion Dollars 0.0000000000
3 0.9993 0.00 % 0.01 % -0.02 % 186.76 Billion Dollars 40.54 Billion Dollars 0.0000000000
4
BNB
(BNB)
840.01 0.07 % 0.92 % -1.49 % 115.70 Billion Dollars 1.47 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.8542 0.27 % 0.54 % -3.67 % 112.31 Billion Dollars 1.01 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 0.01 % 0.00 % -0.01 % 76.44 Billion Dollars 3.88 Billion Dollars 0.0000000000
7
Solana
(SOL)
123.12 -0.05 % 0.91 % -2.33 % 69.28 Billion Dollars 1.52 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2824004571 0.14 % 1.65 % 0.87 % 26.74 Billion Dollars 442.17 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1228109161 -0.02 % 0.61 % -7.08 % 20.64 Billion Dollars 488.39 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.3573948645 0.26 % 2.20 % -4.83 % 12.84 Billion Dollars 298.57 Million Dollars 0.0000000000
11 618.56 0.50 % 3.39 % 3.96 % 12.35 Billion Dollars 347.65 Million Dollars 0.0000000000
12
Chainlink
(LINK)
12.33 0.23 % 1.11 % -2.07 % 8.73 Billion Dollars 191.20 Million Dollars 0.0000000000
13 25.68 0.31 % 2.87 % 2.05 % 8.72 Billion Dollars 118.10 Million Dollars 0.0000000000
14
Zcash
(ZEC)
516.93 0.17 % 16.74 % 14.72 % 8.51 Billion Dollars 951.99 Million Dollars 0.0000000000
15
Monero
(XMR)
454.71 1.07 % 2.66 % 0.57 % 8.39 Billion Dollars 100.16 Million Dollars 0.0000000000
16 8.459 0.29 % 0.01 % 1.21 % 7.80 Billion Dollars 1.14 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.2167056623 0.22 % 1.09 % -0.68 % 7.02 Billion Dollars 69.47 Million Dollars 0.0000000000
18 0.9986 0.00 % 0.03 % -0.03 % 6.30 Billion Dollars 61.93 Million Dollars 0.0000000000
19
Litecoin
(LTC)
79.04 0.36 % 2.97 % 2.20 % 6.06 Billion Dollars 239.15 Million Dollars 0.0000000000
20
Avalanche
(AVAX)
12.52 0.02 % 1.25 % 2.11 % 5.38 Billion Dollars 163.36 Million Dollars 0.0000000000
21
Dai
(DAI)
0.9996 0.01 % 0.02 % -0.01 % 5.36 Billion Dollars 79.25 Million Dollars 0.0000000000
22
Sui
(SUI)
1.4207 0.01 % 2.15 % -2.38 % 5.31 Billion Dollars 251.44 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1137833997 0.33 % 1.57 % 0.84 % 4.87 Billion Dollars 61.38 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000072430 0.07 % 1.60 % -2.72 % 4.27 Billion Dollars 68.88 Million Dollars 0.0000000000
25
Canton
(CC)
0.1131666258 1.70 % 16.13 % 11.76 % 4.15 Billion Dollars 19.50 Million Dollars 0.0000000000
26
Toncoin
(TON)
1.6046 0.44 % 4.33 % 7.79 % 3.94 Billion Dollars 86.62 Million Dollars 0.0000000000
27 0.1441848835 0.02 % 1.39 % 7.47 % 3.85 Billion Dollars 79.06 Million Dollars 0.0000000000
28
Uniswap
(UNI)
5.932 0.36 % 1.58 % -5.26 % 3.74 Billion Dollars 174.53 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9996 -0.01 % 0.02 % 0.00 % 3.73 Billion Dollars 19.92 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0922131063 -0.08 % 0.22 % -3.81 % 3.56 Billion Dollars 8.16 Million Dollars 0.0000000000
31
Mantle
(MNT)
1.0473 -0.09 % 0.06 % -11.64 % 3.41 Billion Dollars 47.69 Million Dollars 0.0000000000
32 1.0004 -0.01 % 0.03 % 0.13 % 3.18 Billion Dollars 672.38 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.8310 0.00 % 6.56 % -0.19 % 3.02 Billion Dollars 149.29 Million Dollars 0.0000000000
34 3.455 0.06 % 0.36 % -0.09 % 2.41 Billion Dollars 50.05 Million Dollars 0.0000000000
35
Aave
(AAVE)
156.06 0.29 % 0.72 % -13.88 % 2.39 Billion Dollars 270.15 Million Dollars 0.0000000000
36 221.66 0.60 % 2.17 % -3.58 % 2.34 Billion Dollars 65.26 Million Dollars 0.0000000000
37
OKB
(OKB)
107.36 0.16 % -0.22 % 0.05 % 2.25 Billion Dollars 10.52 Million Dollars 0.0000000000
38 1.5485 -0.17 % 1.61 % 1.96 % 1.99 Billion Dollars 98.60 Million Dollars 0.0000000000
39 1.5260 3.80 % 9.87 % 11.71 % 1.91 Billion Dollars 9.54 Million Dollars 0.0000000000
40 11.88 0.16 % 1.19 % -4.12 % 1.84 Billion Dollars 51.50 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.7103 0.29 % 0.91 % -1.91 % 1.77 Billion Dollars 157.56 Million Dollars 0.0000000000
42
Pepe
(PEPE)
0.0000041225 0.41 % 2.52 % 0.64 % 1.73 Billion Dollars 162.36 Million Dollars 0.0000000000
43 4,548.80 0.03 % 0.42 % 4.73 % 1.72 Billion Dollars 71.27 Million Dollars 0.0000000000
44
Pi
(PI)
0.2052042405 0.02 % 0.20 % -1.71 % 1.72 Billion Dollars 7.49 Million Dollars 0.0000000000
45 3.041 -0.38 % 1.41 % -0.70 % 1.66 Billion Dollars 56.96 Million Dollars 0.0000000000
46
PAX Gold
(PAXG)
4,570.89 0.01 % 0.57 % 5.06 % 1.64 Billion Dollars 104.93 Million Dollars 0.0000000000
47
Ethena
(ENA)
0.2137446156 0.21 % 2.02 % 0.53 % 1.64 Billion Dollars 64.49 Million Dollars 0.0000000000
48 0.9997 0.00 % 0.01 % -0.02 % 1.55 Billion Dollars 11.09 Million Dollars 0.0000000000
49
Sky
(SKY)
0.0624866918 0.19 % -2.49 % -0.87 % 1.43 Billion Dollars 26.13 Million Dollars 0.0000000000
50
Midnight
(NIGHT)
0.0851377277 0.40 % 5.88 % 7.63 % 1.41 Billion Dollars 112.56 Million Dollars 0.0000000000
51 10.79 -0.03 % -0.21 % 0.55 % 1.40 Billion Dollars 1.03 Million Dollars 0.0000000000
52
Ripple USD
(RLUSD)
0.9998 0.01 % 0.01 % -0.01 % 1.34 Billion Dollars 22.49 Million Dollars 0.0000000000
53 0.5002 0.34 % 1.12 % -4.10 % 1.33 Billion Dollars 50.07 Million Dollars 0.0000000000
54
Aptos
(APT)
1.7209 -0.28 % 1.98 % 7.55 % 1.29 Billion Dollars 70.57 Million Dollars 0.0000000000
55
Kaspa
(KAS)
0.0447625365 -0.02 % -0.22 % 0.67 % 1.21 Billion Dollars 10.03 Million Dollars 0.0000000000
56
Ondo
(ONDO)
0.3790024032 0.02 % 1.11 % -4.79 % 1.20 Billion Dollars 26.70 Million Dollars 0.0000000000
57 0.1051719919 0.39 % 1.38 % -4.62 % 1.11 Billion Dollars 38.70 Million Dollars 0.0000000000
58
Arbitrum
(ARB)
0.1935105067 0.14 % 0.93 % 1.94 % 1.11 Billion Dollars 57.04 Million Dollars 0.0000000000
59
Algorand
(ALGO)
0.1175941032 -0.04 % -1.26 % 3.60 % 1.04 Billion Dollars 18.55 Million Dollars 0.0000000000
60
Cosmos
(ATOM)
2.054 0.11 % 0.68 % 4.04 % 995.76 Million Dollars 34.72 Million Dollars 0.0000000000
61 4.961 0.07 % 1.29 % -2.78 % 992.13 Million Dollars 108.09 Million Dollars 0.0000000000
62
VeChain
(VET)
0.0111163807 0.08 % 5.14 % 4.49 % 955.84 Million Dollars 23.64 Million Dollars 0.0000000000
63 0.0509238994 0.45 % -0.08 % 1.52 % 943.46 Million Dollars 19.59 Million Dollars 0.0000000000
64
Flare
(FLR)
0.0113026078 0.22 % 1.08 % -1.98 % 910.51 Million Dollars 3.38 Million Dollars 0.0000000000
65
Filecoin
(FIL)
1.2457 -0.07 % 0.59 % -5.26 % 908.26 Million Dollars 88.02 Million Dollars 0.0000000000
66
Quant
(QNT)
73.98 0.06 % 2.27 % -1.64 % 893.09 Million Dollars 12.99 Million Dollars 0.0000000000
67 3.430 0.45 % -1.05 % 18.22 % 862.59 Million Dollars 11.26 Million Dollars 0.0000000000
68 10.31 0.25 % 1.22 % 0.20 % 826.69 Million Dollars 1.46 Million Dollars 0.0000000000
69
USDD
(USDD)
0.9995 0.01 % 0.01 % 0.00 % 819.72 Million Dollars 3.87 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1139518382 -0.01 % 3.15 % 2.99 % 739.67 Million Dollars 39.57 Million Dollars 0.0000000000
71
Render
(RENDER)
1.3007 -0.06 % 2.40 % 0.53 % 674.50 Million Dollars 15.77 Million Dollars 0.0000000000
72
Bonk
(BONK)
0.0000079231 0.27 % 0.57 % -4.32 % 657.46 Million Dollars 33.62 Million Dollars 0.0000000000
73
Pump.fun
(PUMP)
0.0018344370 0.06 % 2.88 % -7.97 % 649.39 Million Dollars 54.43 Million Dollars 0.0000000000
74
Jupiter
(JUP)
0.1998302388 -0.19 % -0.39 % 1.98 % 626.86 Million Dollars 13.95 Million Dollars 0.0000000000
75 1.8320 0.15 % 1.24 % -0.81 % 615.51 Million Dollars 20.42 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.9141 0.23 % 1.18 % -0.33 % 590.65 Million Dollars 5.79 Million Dollars 0.0000000000
77 0.0091414011 -0.15 % 1.50 % -1.34 % 574.63 Million Dollars 45.70 Million Dollars 0.0000000000
78 0.3954921330 0.56 % 2.03 % 11.42 % 564.92 Million Dollars 52.85 Million Dollars 0.0000000000
79
Dash
(DASH)
44.91 0.27 % 14.08 % 11.92 % 563.03 Million Dollars 169.94 Million Dollars 0.0000000000
80 0.2730352276 -0.41 % 2.19 % -2.13 % 530.81 Million Dollars 50.33 Million Dollars 0.0000000000
81 0.9982 0.02 % 0.03 % -0.08 % 515.36 Million Dollars 988.63 Million Dollars 0.0000000000
82
Tezos
(XTZ)
0.4794482179 -0.59 % 0.40 % 7.26 % 513.08 Million Dollars 29.28 Million Dollars 0.0000000000
83
Story
(IP)
1.5030 0.00 % 3.78 % -8.00 % 511.48 Million Dollars 30.95 Million Dollars 0.0000000000
84
TrueUSD
(TUSD)
0.9986 0.00 % 0.04 % 0.28 % 493.81 Million Dollars 9.34 Million Dollars 0.0000000000
85 0.2133369169 -0.11 % 1.39 % 1.33 % 493.25 Million Dollars 40.56 Million Dollars 0.0000000000
86
Lido DAO
(LDO)
0.5696 0.05 % 1.20 % 4.78 % 482.22 Million Dollars 23.56 Million Dollars 0.0000000000
87
SPX6900
(SPX)
0.5101 -0.32 % 4.20 % 1.94 % 474.88 Million Dollars 9.03 Million Dollars 0.0000000000
88
pippin
(PIPPIN)
0.4743182592 1.68 % -0.38 % 12.87 % 474.32 Million Dollars 23.86 Million Dollars 0.0000000000
89
Stacks
(STX)
0.2599637187 -0.02 % 3.45 % 1.27 % 471.73 Million Dollars 7.17 Million Dollars 0.0000000000
90 4.718 0.24 % 1.56 % -1.28 % 471.70 Million Dollars 24.94 Million Dollars 0.0000000000
91 0.2329620058 0.20 % -1.25 % 1.08 % 463.36 Million Dollars 12.46 Million Dollars 0.0000000000
92
ether.fi
(ETHFI)
0.7041 -0.03 % 1.02 % -6.54 % 459.61 Million Dollars 20.62 Million Dollars 0.0000000000
93 0.6996 -0.38 % 0.67 % -4.10 % 459.03 Million Dollars 31.26 Million Dollars 0.0000000000
94
Morpho
(MORPHO)
1.1796 0.08 % -1.60 % -2.96 % 442.58 Million Dollars 13.22 Million Dollars 0.0000000000
95 0.4724427869 -0.08 % -1.15 % -8.36 % 429.39 Million Dollars 6.60 Million Dollars 0.0000000000
96
AB
(AB)
0.0045614562 -0.86 % -0.43 % -7.99 % 426.03 Million Dollars 9.47 Million Dollars 0.0000000000
97 0.3877160916 -1.01 % -9.81 % -1.19 % 422.02 Million Dollars 20.88 Million Dollars 0.0000000000
98
Starknet
(STRK)
0.0837375050 -1.65 % 5.89 % 1.35 % 415.73 Million Dollars 47.34 Million Dollars 0.0000000000
99
Celestia
(TIA)
0.4699463774 -0.39 % 2.54 % -1.87 % 403.81 Million Dollars 24.22 Million Dollars 0.0000000000
100 0.0373955879 0.14 % 2.59 % -1.03 % 398.57 Million Dollars 11.28 Million Dollars 0.0000000000