Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,474.87 | -0.01 ↓ % | 0.33 ↑ % | -0.78 ↓ % | 1,746.69 Billion Dollars | 15.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,925.13 | 0.05 ↑ % | 0.08 ↑ % | -1.69 ↓ % | 353.05 Billion Dollars | 7.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 186.76 Billion Dollars | 41.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.65 | 0.04 ↑ % | 0.77 ↑ % | -1.54 ↓ % | 115.65 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8502 | 0.24 ↑ % | 0.32 ↑ % | -3.64 ↓ % | 112.07 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.45 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.27 | 0.36 ↑ % | 1.01 ↑ % | -2.05 ↓ % | 69.36 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2824169838 | 0.15 ↑ % | 1.69 ↑ % | 0.86 ↑ % | 26.74 Billion Dollars | 442.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229249606 | 0.15 ↑ % | 0.71 ↑ % | -6.86 ↓ % | 20.66 Billion Dollars | 508.10 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3565850121 | 0.08 ↑ % | 1.98 ↑ % | -5.16 ↓ % | 12.81 Billion Dollars | 303.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 618.72 | -0.08 ↓ % | 3.61 ↑ % | 4.27 ↑ % | 12.36 Billion Dollars | 341.79 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.30 | 0.20 ↑ % | 0.86 ↑ % | -2.16 ↓ % | 8.71 Billion Dollars | 193.96 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.58 | 0.60 ↑ % | 2.48 ↑ % | 1.44 ↑ % | 8.68 Billion Dollars | 119.88 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 516.76 | 0.00 ↑ % | 17.16 ↑ % | 15.09 ↑ % | 8.50 Billion Dollars | 933.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 450.97 | -0.33 ↓ % | 2.55 ↑ % | -0.71 ↓ % | 8.32 Billion Dollars | 98.02 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.431 | 0.01 ↑ % | -0.34 ↓ % | 0.60 ↑ % | 7.77 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2162728606 | 0.52 ↑ % | 1.28 ↑ % | -1.14 ↓ % | 7.00 Billion Dollars | 69.62 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 6.30 Billion Dollars | 63.86 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.05 | 0.42 ↑ % | 3.21 ↑ % | 2.57 ↑ % | 6.06 Billion Dollars | 237.37 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.51 | -0.41 ↓ % | 1.47 ↑ % | 2.21 ↑ % | 5.38 Billion Dollars | 167.86 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 81.14 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4213 | -0.03 ↓ % | 2.38 ↑ % | -2.41 ↓ % | 5.31 Billion Dollars | 254.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1134974443 | 0.81 ↑ % | 1.99 ↑ % | 0.70 ↑ % | 4.86 Billion Dollars | 61.02 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072408 | -0.27 ↓ % | 1.77 ↑ % | -2.69 ↓ % | 4.27 Billion Dollars | 67.80 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1111051174 | 2.91 ↑ % | 12.43 ↑ % | 9.21 ↑ % | 4.07 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5987 | -0.25 ↓ % | 4.78 ↑ % | 7.56 ↑ % | 3.92 Billion Dollars | 87.64 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1445735653 | 0.18 ↑ % | 1.81 ↑ % | 7.86 ↑ % | 3.87 Billion Dollars | 78.81 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.74 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.913 | -0.26 ↓ % | 1.57 ↑ % | -5.34 ↓ % | 3.73 Billion Dollars | 172.81 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0923679175 | 0.18 ↑ % | 0.44 ↑ % | -3.72 ↓ % | 3.56 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0476 | 0.62 ↑ % | 1.21 ↑ % | -10.64 ↓ % | 3.41 Billion Dollars | 47.33 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | -0.01 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 3.18 Billion Dollars | 691.51 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8399 | 1.65 ↑ % | 7.56 ↑ % | 0.46 ↑ % | 3.03 Billion Dollars | 138.39 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.453 | 0.00 ↓ % | 0.31 ↑ % | -0.07 ↓ % | 2.40 Billion Dollars | 54.68 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.54 | 0.00 ↓ % | 0.33 ↑ % | -14.08 ↓ % | 2.38 Billion Dollars | 276.71 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.25 | 0.49 ↑ % | 1.86 ↑ % | -3.98 ↓ % | 2.32 Billion Dollars | 66.70 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.23 | 0.05 ↑ % | -0.30 ↓ % | -0.63 ↓ % | 2.25 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5493 | -0.05 ↓ % | 1.81 ↑ % | 1.96 ↑ % | 1.99 Billion Dollars | 99.53 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4726 | 4.04 ↑ % | 6.43 ↑ % | 7.41 ↑ % | 1.84 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.84 | -0.23 ↓ % | 1.31 ↑ % | -4.35 ↓ % | 1.83 Billion Dollars | 50.97 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7075 | -0.26 ↓ % | 0.61 ↑ % | -2.30 ↓ % | 1.77 Billion Dollars | 158.62 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041019 | -0.24 ↓ % | 2.28 ↑ % | -0.04 ↓ % | 1.73 Billion Dollars | 162.71 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,547.62 | 0.03 ↑ % | 0.42 ↑ % | 4.68 ↑ % | 1.72 Billion Dollars | 76.96 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2049803553 | -0.19 ↓ % | 0.16 ↑ % | -1.81 ↓ % | 1.72 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.048 | -0.14 ↓ % | 2.11 ↑ % | -0.21 ↓ % | 1.66 Billion Dollars | 55.66 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,571.51 | 0.10 ↑ % | 0.62 ↑ % | 5.03 ↑ % | 1.64 Billion Dollars | 114.00 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2129692923 | -0.06 ↓ % | 1.89 ↑ % | 0.41 ↑ % | 1.64 Billion Dollars | 64.46 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0623857085 | 0.65 ↑ % | -4.15 ↓ % | -1.02 ↓ % | 1.43 Billion Dollars | 27.26 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0845404365 | 0.33 ↑ % | 6.15 ↑ % | 12.94 ↑ % | 1.40 Billion Dollars | 113.72 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.08 ↑ % | -0.06 ↓ % | 0.66 ↑ % | 1.40 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 23.92 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4983477438 | -0.15 ↓ % | 1.36 ↑ % | -4.33 ↓ % | 1.32 Billion Dollars | 49.82 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7258 | 0.06 ↑ % | 3.09 ↑ % | 7.62 ↑ % | 1.29 Billion Dollars | 72.20 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447709082 | 0.14 ↑ % | -0.34 ↓ % | 0.59 ↑ % | 1.21 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3786424871 | 0.16 ↑ % | 1.43 ↑ % | -4.55 ↓ % | 1.20 Billion Dollars | 27.02 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1047537752 | -0.08 ↓ % | 1.39 ↑ % | -5.13 ↓ % | 1.11 Billion Dollars | 39.12 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1932298856 | -0.35 ↓ % | 1.12 ↑ % | 1.65 ↑ % | 1.11 Billion Dollars | 57.92 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1176614836 | -0.05 ↓ % | -0.96 ↓ % | 3.51 ↑ % | 1.04 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.053 | 0.29 ↑ % | 1.53 ↑ % | 3.73 ↑ % | 995.41 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.957 | 0.23 ↑ % | 1.65 ↑ % | -2.97 ↓ % | 991.43 Million Dollars | 109.02 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0110971811 | 0.99 ↑ % | 5.00 ↑ % | 4.23 ↑ % | 954.19 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0508707070 | 0.58 ↑ % | 0.17 ↑ % | 1.55 ↑ % | 942.47 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2468 | 0.15 ↑ % | 1.03 ↑ % | -5.05 ↓ % | 909.05 Million Dollars | 88.50 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112792513 | -0.08 ↓ % | 1.14 ↑ % | -1.76 ↓ % | 908.63 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.68 | 1.53 ↑ % | 1.52 ↑ % | -1.81 ↓ % | 889.54 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.407 | -0.04 ↓ % | -0.11 ↓ % | 17.74 ↑ % | 856.78 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | 0.35 ↑ % | 0.14 ↑ % | -0.08 ↓ % | 824.23 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 820.02 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1133620870 | -0.44 ↓ % | 2.77 ↑ % | 2.28 ↑ % | 735.85 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3002 | 0.13 ↑ % | 3.00 ↑ % | 0.80 ↑ % | 674.24 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079008 | -0.16 ↓ % | 0.47 ↑ % | -4.41 ↓ % | 655.61 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018346815 | -0.43 ↓ % | 3.00 ↑ % | -7.83 ↓ % | 649.48 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2000475643 | -0.12 ↓ % | -0.55 ↓ % | 2.19 ↑ % | 627.54 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8302 | -0.04 ↓ % | 1.26 ↑ % | -0.68 ↓ % | 614.90 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9087 | -0.05 ↓ % | 0.21 ↑ % | -0.95 ↓ % | 587.17 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091352791 | -0.54 ↓ % | 1.62 ↑ % | -1.02 ↓ % | 574.25 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3964221839 | 1.67 ↑ % | 2.13 ↑ % | 11.99 ↑ % | 566.24 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.97 | 0.13 ↑ % | 14.53 ↑ % | 12.65 ↑ % | 563.70 Million Dollars | 165.02 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2731379812 | -0.55 ↓ % | 2.99 ↑ % | -2.28 ↓ % | 531.01 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4822405407 | 0.14 ↑ % | 0.40 ↑ % | 8.12 ↑ % | 516.06 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9982 | 0.02 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 515.36 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5037 | 0.38 ↑ % | 4.25 ↑ % | -7.92 ↓ % | 511.70 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.03 ↑ % | 0.29 ↑ % | 493.81 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 85 | 0.2131346498 | -0.20 ↓ % | 1.36 ↑ % | 1.34 ↑ % | 492.78 Million Dollars | 41.32 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5693 | -0.45 ↓ % | 1.56 ↑ % | 4.89 ↑ % | 481.94 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5113 | -0.25 ↓ % | 4.69 ↑ % | 2.50 ↑ % | 476.00 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2592611002 | -0.11 ↓ % | 3.57 ↑ % | 1.17 ↑ % | 470.46 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.705 | 0.52 ↑ % | 1.80 ↑ % | -1.62 ↓ % | 470.35 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.4655233784 | -1.33 ↓ % | -0.53 ↓ % | 9.81 ↑ % | 465.52 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2323206045 | -0.17 ↓ % | -0.81 ↓ % | 0.79 ↑ % | 462.08 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7022 | -0.42 ↓ % | 1.53 ↑ % | -2.61 ↓ % | 460.74 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7035 | -0.16 ↓ % | 1.36 ↑ % | -6.39 ↓ % | 459.24 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1828 | 0.22 ↑ % | -0.97 ↓ % | -3.13 ↓ % | 443.77 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4728826132 | 0.09 ↑ % | -0.87 ↓ % | -8.81 ↓ % | 429.79 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045986083 | -0.14 ↓ % | 0.40 ↑ % | -7.42 ↓ % | 429.50 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3907130000 | -2.44 ↓ % | -8.96 ↓ % | -1.79 ↓ % | 425.29 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0840550183 | 0.72 ↑ % | 6.87 ↑ % | 1.86 ↑ % | 417.31 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4705245194 | 0.28 ↑ % | 3.05 ↑ % | -1.15 ↓ % | 404.31 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0373261600 | -0.04 ↓ % | 2.85 ↑ % | -1.19 ↓ % | 397.83 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
