Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,005.97 | 0.36 ↑ % | 1.52 ↑ % | -0.48 ↓ % | 1,420.34 Billion Dollars | 37.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,166.40 | -0.01 ↓ % | 1.22 ↑ % | -1.38 ↓ % | 261.47 Billion Dollars | 17.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 184.17 Billion Dollars | 77.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.37 | 0.40 ↑ % | 1.91 ↑ % | -0.65 ↓ % | 88.27 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4147 | 0.08 ↑ % | 0.60 ↑ % | -3.44 ↓ % | 86.78 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.03 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 78.65 Billion Dollars | 10.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.46 | 0.16 ↑ % | 1.83 ↑ % | 1.24 ↑ % | 52.34 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3150961264 | 0.08 ↑ % | 2.47 ↑ % | 3.70 ↑ % | 29.86 Billion Dollars | 486.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962315088 | 0.12 ↑ % | 2.18 ↑ % | 0.89 ↑ % | 16.29 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.95 | -0.14 ↓ % | -0.05 ↓ % | -6.93 ↓ % | 10.25 Billion Dollars | 307.13 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2695941133 | -0.06 ↓ % | 2.19 ↑ % | -1.75 ↓ % | 9.73 Billion Dollars | 507.06 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 472.63 | -0.15 ↓ % | -0.77 ↓ % | 3.44 ↑ % | 9.46 Billion Dollars | 261.29 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.434 | 0.02 ↑ % | -0.42 ↓ % | 4.08 ↑ % | 8.69 Billion Dollars | 309.41 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.327 | 0.05 ↑ % | 1.78 ↑ % | 0.85 ↑ % | 6.60 Billion Dollars | 644.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.62 | -1.20 ↓ % | -1.57 ↓ % | -2.95 ↓ % | 6.23 Billion Dollars | 105.87 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 72.98 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1772361121 | -0.04 ↓ % | 4.47 ↑ % | 4.04 ↑ % | 5.85 Billion Dollars | 215.44 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1424209789 | 0.41 ↑ % | 1.42 ↑ % | -5.22 ↓ % | 5.43 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 241.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.39 | 0.19 ↑ % | 0.73 ↑ % | 0.21 ↑ % | 4.34 Billion Dollars | 295.37 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.653 | -0.10 ↓ % | 1.37 ↑ % | -0.56 ↓ % | 4.17 Billion Dollars | 245.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0944974732 | 0.11 ↑ % | 1.19 ↑ % | -1.37 ↓ % | 4.09 Billion Dollars | 95.97 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.95 Billion Dollars | 88.55 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 231.17 | -0.44 ↓ % | -2.53 ↓ % | -7.33 ↓ % | 3.84 Billion Dollars | 467.88 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 350.57 | -0.34 ↓ % | 8.24 ↑ % | 30.49 ↑ % | 3.78 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9654 | 0.22 ↑ % | 2.27 ↑ % | -2.03 ↓ % | 3.77 Billion Dollars | 352.18 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061219 | 0.30 ↑ % | -0.63 ↓ % | 5.28 ↑ % | 3.61 Billion Dollars | 110.84 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3278 | -0.13 ↓ % | 0.94 ↑ % | 2.02 ↑ % | 3.27 Billion Dollars | 80.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0749380600 | 0.01 ↑ % | 0.19 ↑ % | -2.55 ↓ % | 3.17 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.400 | -0.42 ↓ % | 40.15 ↑ % | 30.50 ↑ % | 3.08 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1015717520 | 0.07 ↑ % | -1.56 ↓ % | 3.47 ↑ % | 2.92 Billion Dollars | 89.38 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,510.12 | -0.31 ↓ % | 0.79 ↑ % | -6.06 ↓ % | 2.52 Billion Dollars | 766.22 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7401 | 0.16 ↑ % | 4.15 ↑ % | -4.28 ↓ % | 2.43 Billion Dollars | 51.55 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.689 | -0.30 ↓ % | 3.04 ↑ % | 0.50 ↑ % | 2.34 Billion Dollars | 240.94 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,520.32 | -0.18 ↓ % | 0.94 ↑ % | -6.06 ↓ % | 2.32 Billion Dollars | 605.38 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3517 | -0.39 ↓ % | -2.51 ↓ % | -13.41 ↓ % | 2.27 Billion Dollars | 209.98 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1889074379 | 0.19 ↑ % | 0.84 ↑ % | 7.94 ↑ % | 1.86 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.77 | -0.03 ↓ % | 0.30 ↑ % | -5.50 ↓ % | 1.82 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 36.50 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.37 | 0.24 ↑ % | 1.42 ↑ % | -2.40 ↓ % | 1.73 Billion Dollars | 361.68 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0736391415 | 0.48 ↑ % | 3.37 ↑ % | 3.16 ↑ % | 1.70 Billion Dollars | 27.82 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2740 | -0.57 ↓ % | -1.70 ↓ % | -8.91 ↓ % | 1.64 Billion Dollars | 177.63 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6616 | 0.23 ↑ % | -1.01 ↓ % | -5.01 ↓ % | 1.64 Billion Dollars | 148.82 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.230 | 0.83 ↑ % | 119.43 ↑ % | 150.42 ↑ % | 1.62 Billion Dollars | 133.90 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035237 | 0.07 ↑ % | 1.76 ↑ % | -0.04 ↓ % | 1.46 Billion Dollars | 322.51 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.44 Billion Dollars | 242.12 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.035 | 0.04 ↑ % | 0.03 ↑ % | -5.40 ↓ % | 1.42 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.635 | -0.18 ↓ % | 0.40 ↑ % | 1.72 ↑ % | 1.35 Billion Dollars | 58.72 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.394 | -0.34 ↓ % | 0.06 ↑ % | -7.16 ↓ % | 1.32 Billion Dollars | 62.85 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2632835713 | 0.59 ↑ % | 3.89 ↑ % | -1.35 ↓ % | 1.28 Billion Dollars | 70.14 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | 0.08 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.18 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.216 | 0.13 ↑ % | -0.17 ↓ % | 2.00 ↑ % | 1.09 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0384546542 | 0.95 ↑ % | 6.51 ↑ % | -0.24 ↓ % | 1.05 Billion Dollars | 44.72 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0974363248 | -0.04 ↓ % | 2.84 ↑ % | 0.31 ↑ % | 1.03 Billion Dollars | 52.39 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 994.53 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3190695641 | -0.41 ↓ % | -0.17 ↓ % | -13.58 ↓ % | 989.57 Million Dollars | 158.56 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8556 | 0.10 ↑ % | 6.47 ↑ % | 6.44 ↑ % | 962.57 Million Dollars | 109.09 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 76.35 | 0.44 ↑ % | 0.83 ↑ % | 7.63 ↑ % | 921.74 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7661 | -0.13 ↓ % | -0.63 ↓ % | -7.00 ↓ % | 882.35 Million Dollars | 56.77 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1012899916 | -0.21 ↓ % | 7.20 ↑ % | -6.95 ↓ % | 860.17 Million Dollars | 154.30 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0619 | -1.18 ↓ % | -1.73 ↓ % | 8.33 ↑ % | 843.00 Million Dollars | 108.56 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.752 | -0.12 ↓ % | 1.16 ↑ % | -2.70 ↓ % | 777.70 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0872613469 | -0.25 ↓ % | 0.59 ↑ % | -3.85 ↓ % | 775.97 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.267 | 0.16 ↑ % | -0.30 ↓ % | -6.36 ↓ % | 759.60 Million Dollars | 166.92 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0450370416 | 0.21 ↑ % | -5.70 ↓ % | -3.90 ↓ % | 747.95 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9301 | -0.23 ↓ % | 0.29 ↑ % | 0.37 ↑ % | 710.17 Million Dollars | 105.93 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7236 | -0.07 ↓ % | 1.11 ↑ % | -1.08 ↓ % | 696.72 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080185171 | 0.12 ↑ % | -0.75 ↓ % | -4.90 ↓ % | 684.37 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.153 | -0.08 ↓ % | -4.61 ↓ % | -0.48 ↓ % | 662.42 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321371572 | -0.07 ↓ % | 2.83 ↑ % | 1.39 ↑ % | 640.82 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018960359 | 0.10 ↑ % | 4.68 ↑ % | -3.85 ↓ % | 629.67 Million Dollars | 103.04 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070794236 | -0.19 ↓ % | -1.25 ↓ % | -2.94 ↓ % | 608.72 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.258 | -0.72 ↓ % | -1.06 ↓ % | 28.60 ↑ % | 607.74 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0983772736 | -0.15 ↓ % | 1.09 ↑ % | -4.36 ↓ % | 594.28 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9105 | 0.32 ↑ % | 2.28 ↑ % | 0.64 ↑ % | 588.30 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 77 | 0.2581606219 | -2.96 ↓ % | 5.47 ↑ % | 15.52 ↑ % | 583.02 Million Dollars | 261.84 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0266659648 | -0.90 ↓ % | 3.53 ↑ % | -1.91 ↓ % | 565.22 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062327 | -0.26 ↓ % | 3.67 ↑ % | 1.14 ↑ % | 548.45 Million Dollars | 73.01 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1546081652 | -0.24 ↓ % | 0.08 ↑ % | -5.55 ↓ % | 540.72 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0608005281 | 0.30 ↑ % | -0.88 ↓ % | 4.29 ↑ % | 535.96 Million Dollars | 60.16 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 493.81 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4432 | 0.51 ↑ % | 2.48 ↑ % | 0.00 ↓ % | 474.83 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7204 | -0.51 ↓ % | 0.07 ↑ % | -2.59 ↓ % | 472.81 Million Dollars | 102.20 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073088268 | -0.11 ↓ % | 4.43 ↑ % | -2.79 ↓ % | 459.44 Million Dollars | 101.95 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2468943471 | 0.49 ↑ % | -0.75 ↓ % | 26.94 ↑ % | 444.41 Million Dollars | 118.16 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5597 | -0.11 ↓ % | 5.14 ↑ % | 1.90 ↑ % | 441.50 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2412697463 | -0.15 ↓ % | -0.25 ↓ % | -4.36 ↓ % | 437.81 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 21.82 | -0.40 ↓ % | -4.84 ↓ % | -19.93 ↓ % | 427.76 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.82 | 0.23 ↑ % | -1.04 ↓ % | 3.23 ↑ % | 427.64 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3909827057 | 0.82 ↑ % | -1.49 ↓ % | 0.16 ↑ % | 422.12 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1559 | -0.04 ↓ % | -0.37 ↓ % | 0.88 ↑ % | 419.00 Million Dollars | 49.47 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0609511677 | 0.18 ↑ % | 1.03 ↑ % | -6.80 ↓ % | 417.79 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.54 | 0.63 ↑ % | 15.01 ↑ % | -12.75 ↓ % | 408.25 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 385.57 Million Dollars | 263.12 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0358485866 | 0.02 ↑ % | -0.01 ↓ % | -0.50 ↓ % | 368.31 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180606672 | -1.40 ↓ % | -0.21 ↓ % | 6.99 ↑ % | 347.19 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2343418079 | 0.45 ↑ % | 4.57 ↑ % | -2.64 ↓ % | 346.83 Million Dollars | 74.66 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.30 | -0.31 ↓ % | 1.23 ↑ % | -3.83 ↓ % | 341.25 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003333 | 0.33 ↑ % | 0.38 ↑ % | -2.50 ↓ % | 328.95 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
