Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,852.33 | 0.26 ↑ % | 1.83 ↑ % | 7.83 ↑ % | 1,934.73 Billion Dollars | 60.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,363.84 | 0.93 ↑ % | 1.04 ↑ % | 8.38 ↑ % | 406.00 Billion Dollars | 31.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 186.81 Billion Dollars | 123.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.114 | 0.66 ↑ % | -1.50 ↓ % | 1.25 ↑ % | 128.34 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 940.55 | -0.08 ↓ % | 0.31 ↑ % | 6.66 ↑ % | 128.25 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.37 | 0.51 ↑ % | -0.15 ↓ % | 8.35 ↑ % | 82.18 Billion Dollars | 5.82 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.66 Billion Dollars | 19.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3048079255 | 0.25 ↑ % | 0.86 ↑ % | 3.24 ↑ % | 28.87 Billion Dollars | 787.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1442482534 | 0.36 ↑ % | -2.64 ↓ % | 1.70 ↑ % | 24.28 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4042478988 | 0.48 ↑ % | -3.82 ↓ % | 4.05 ↑ % | 14.54 Billion Dollars | 741.56 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 711.68 | 2.19 ↑ % | 1.46 ↑ % | 58.64 ↑ % | 13.13 Billion Dollars | 496.54 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 625.79 | 2.03 ↑ % | 3.62 ↑ % | 0.16 ↑ % | 12.50 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.01 | 0.80 ↑ % | -0.56 ↓ % | 6.66 ↑ % | 9.92 Billion Dollars | 613.73 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.901 | 0.07 ↑ % | -1.54 ↓ % | -2.90 ↓ % | 8.20 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.05 | -0.37 ↓ % | -3.43 ↓ % | -3.71 ↓ % | 7.57 Billion Dollars | 246.99 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2320580576 | 0.74 ↑ % | -4.82 ↓ % | 2.20 ↑ % | 7.52 Billion Dollars | 231.06 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 438.52 | 1.50 ↑ % | 5.98 ↑ % | 12.95 ↑ % | 7.23 Billion Dollars | 821.09 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8348 | 1.51 ↑ % | -0.45 ↓ % | 3.20 ↑ % | 6.96 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 6.46 Billion Dollars | 247.51 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.41 | 0.18 ↑ % | -1.91 ↓ % | 4.88 ↑ % | 6.21 Billion Dollars | 488.57 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.98 | 1.55 ↑ % | -3.89 ↓ % | -5.52 ↓ % | 5.83 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 174.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1215508925 | 0.54 ↑ % | -3.09 ↓ % | 1.58 ↑ % | 5.20 Billion Dollars | 222.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086028 | 0.27 ↑ % | -2.16 ↓ % | 0.10 ↑ % | 5.07 Billion Dollars | 181.84 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1299736508 | 0.63 ↑ % | -7.48 ↓ % | -5.19 ↓ % | 4.86 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1717257327 | 0.80 ↑ % | -7.14 ↓ % | 0.06 ↑ % | 4.59 Billion Dollars | 161.06 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7818 | -0.69 ↓ % | 0.11 ↑ % | -2.23 ↓ % | 4.32 Billion Dollars | 132.40 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1026711975 | 0.49 ↑ % | -0.88 ↓ % | 3.75 ↑ % | 3.96 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.67 Billion Dollars | 155.37 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.203 | 0.72 ↑ % | -3.53 ↓ % | 5.16 ↑ % | 3.65 Billion Dollars | 185.92 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.552 | 0.82 ↑ % | -4.29 ↓ % | 1.63 ↑ % | 3.53 Billion Dollars | 255.67 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.43 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9726 | 0.57 ↑ % | -1.93 ↓ % | -2.05 ↓ % | 3.16 Billion Dollars | 129.30 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.96 | 0.44 ↑ % | -4.76 ↓ % | 5.87 ↑ % | 3.01 Billion Dollars | 196.87 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 176.42 | 0.48 ↑ % | -0.37 ↓ % | 7.87 ↑ % | 2.70 Billion Dollars | 372.12 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.726 | 0.16 ↑ % | 2.04 ↑ % | 6.21 ↑ % | 2.61 Billion Dollars | 49.91 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060811 | 0.29 ↑ % | -8.65 ↓ % | -2.11 ↓ % | 2.56 Billion Dollars | 843.27 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.98 | 0.23 ↑ % | -0.54 ↓ % | 5.45 ↑ % | 2.41 Billion Dollars | 44.41 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.325 | 2.45 ↑ % | 12.15 ↑ % | 38.35 ↑ % | 2.37 Billion Dollars | 813.73 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7888 | 0.84 ↑ % | -3.90 ↓ % | 6.38 ↑ % | 2.30 Billion Dollars | 230.41 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.01 | 0.53 ↑ % | -1.99 ↓ % | 4.18 ↑ % | 2.02 Billion Dollars | 85.02 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5789 | 1.56 ↑ % | -2.50 ↓ % | -0.79 ↓ % | 1.98 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,603.47 | 0.14 ↑ % | -0.42 ↓ % | 4.09 ↑ % | 1.88 Billion Dollars | 186.39 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2351498683 | 1.19 ↑ % | -4.13 ↓ % | 2.31 ↑ % | 1.87 Billion Dollars | 255.85 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7484 | 0.24 ↑ % | -2.66 ↓ % | 5.88 ↑ % | 1.87 Billion Dollars | 303.37 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,618.77 | 0.18 ↑ % | -0.32 ↓ % | 4.16 ↑ % | 1.77 Billion Dollars | 228.39 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2079672998 | 0.01 ↑ % | -0.79 ↓ % | 0.33 ↑ % | 1.74 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1552502985 | 1.57 ↑ % | -3.69 ↓ % | 22.43 ↑ % | 1.64 Billion Dollars | 166.74 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5923 | 0.58 ↑ % | -3.43 ↓ % | 2.68 ↑ % | 1.62 Billion Dollars | 113.38 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.61 | 0.18 ↑ % | 0.93 ↑ % | 2.18 ↑ % | 1.53 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 29.51 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9145 | -0.15 ↓ % | -2.07 ↓ % | 5.82 ↑ % | 1.46 Billion Dollars | 101.74 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.626 | 0.62 ↑ % | -5.91 ↓ % | 9.09 ↑ % | 1.41 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0600598189 | -0.19 ↓ % | 0.15 ↑ % | -0.68 ↓ % | 1.38 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 75.73 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0473374265 | 0.23 ↑ % | -1.49 ↓ % | 3.48 ↑ % | 1.28 Billion Dollars | 28.51 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3918337900 | 0.39 ↑ % | -5.59 ↓ % | -3.67 ↓ % | 1.24 Billion Dollars | 117.68 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.536 | 0.18 ↑ % | -5.20 ↓ % | 4.95 ↑ % | 1.24 Billion Dollars | 66.24 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2159587155 | 0.77 ↑ % | -3.66 ↓ % | 4.50 ↑ % | 1.24 Billion Dollars | 126.79 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.49 | 0.28 ↑ % | -0.48 ↓ % | 2.13 ↑ % | 1.21 Billion Dollars | 5.19 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1339601304 | 0.52 ↑ % | -3.50 ↓ % | 0.94 ↑ % | 1.19 Billion Dollars | 48.14 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5699 | 0.57 ↑ % | -1.06 ↓ % | 7.35 ↑ % | 1.16 Billion Dollars | 329.11 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.227 | 0.37 ↑ % | -8.10 ↓ % | 3.83 ↑ % | 1.16 Billion Dollars | 124.72 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.501 | 0.29 ↑ % | -3.27 ↓ % | 4.04 ↑ % | 1.10 Billion Dollars | 236.88 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0635538008 | 0.21 ↑ % | -8.29 ↓ % | -15.19 ↓ % | 1.06 Billion Dollars | 40.56 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0120617057 | 0.99 ↑ % | -2.01 ↓ % | 3.32 ↑ % | 1.04 Billion Dollars | 27.25 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 80.05 | 0.19 ↑ % | 6.27 ↑ % | 110.09 ↑ % | 1.00 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028008912 | 2.57 ↑ % | -0.69 ↓ % | 31.70 ↑ % | 991.52 Million Dollars | 320.49 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9987 | -0.09 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 955.74 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000108358 | 0.71 ↑ % | -5.57 ↓ % | -0.04 ↓ % | 953.50 Million Dollars | 235.59 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113495225 | 0.55 ↑ % | -2.50 ↓ % | -0.93 ↓ % | 939.56 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.650 | 1.72 ↑ % | -32.66 ↓ % | 31.47 ↑ % | 923.38 Million Dollars | 382.95 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.67 | 0.90 ↑ % | -1.70 ↓ % | 0.64 ↑ % | 901.46 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0451792006 | 0.22 ↑ % | -3.78 ↓ % | -8.61 ↓ % | 862.22 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1232366946 | 0.65 ↑ % | -2.31 ↓ % | 1.67 ↑ % | 814.87 Million Dollars | 67.10 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0126644310 | 0.75 ↑ % | -3.73 ↓ % | 7.57 ↑ % | 796.09 Million Dollars | 279.17 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2276872509 | 0.27 ↑ % | -1.32 ↓ % | 8.19 ↑ % | 726.42 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.074 | 0.40 ↑ % | 0.77 ↑ % | 7.91 ↑ % | 713.91 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3823133827 | 0.87 ↑ % | -2.42 ↓ % | 13.05 ↑ % | 693.75 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3551829444 | 0.99 ↑ % | -2.08 ↓ % | 15.13 ↑ % | 690.51 Million Dollars | 108.61 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0310 | 1.46 ↑ % | -3.90 ↓ % | 0.30 ↑ % | 676.51 Million Dollars | 145.78 Million Dollars | 0.0000000000 |
| 82 | 0.2839122344 | 0.19 ↑ % | -3.22 ↓ % | 5.91 ↑ % | 653.72 Million Dollars | 97.17 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5940 | -0.49 ↓ % | 1.84 ↑ % | 7.56 ↑ % | 636.80 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9771 | 0.73 ↑ % | 0.88 ↑ % | 2.83 ↑ % | 631.38 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4280699156 | 0.97 ↑ % | -1.40 ↓ % | 4.67 ↑ % | 623.15 Million Dollars | 76.92 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0558879905 | 0.37 ↑ % | 0.89 ↑ % | 24.91 ↑ % | 571.07 Million Dollars | 130.93 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5961 | 1.24 ↑ % | -4.05 ↓ % | 3.23 ↑ % | 554.92 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2784691036 | 0.30 ↑ % | -4.98 ↓ % | 3.92 ↑ % | 553.87 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6407 | 0.97 ↑ % | -4.26 ↓ % | 4.17 ↑ % | 542.39 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.4259 | 0.74 ↑ % | 2.15 ↑ % | 18.07 ↑ % | 539.57 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5896 | 0.89 ↑ % | -2.48 ↓ % | 9.28 ↑ % | 538.91 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.365 | 0.50 ↑ % | -5.08 ↓ % | 5.47 ↑ % | 536.33 Million Dollars | 87.56 Million Dollars | 0.0000000000 |
| 93 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 519.68 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5846 | 0.51 ↑ % | -4.67 ↓ % | 7.36 ↑ % | 507.00 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | -0.07 ↓ % | 0.05 ↑ % | 506.28 Million Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7670 | 1.01 ↑ % | -4.42 ↓ % | 5.57 ↑ % | 502.18 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000522761 | 0.54 ↑ % | -4.01 ↓ % | -0.52 ↓ % | 498.69 Million Dollars | 69.24 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9995 | -0.03 ↓ % | 0.06 ↑ % | 0.27 ↑ % | 494.29 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 27.90 | 7.37 ↑ % | 35.08 ↑ % | 73.78 ↑ % | 480.58 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8911 | 5.94 ↑ % | -15.57 ↓ % | -37.24 ↓ % | 472.78 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
