Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,169.78 | 0.21 ↑ % | 3.05 ↑ % | -3.82 ↓ % | 1,303.04 Billion Dollars | 39.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,894.43 | 0.06 ↑ % | 3.59 ↑ % | -5.26 ↓ % | 228.64 Billion Dollars | 19.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 183.60 Billion Dollars | 75.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3661 | 0.17 ↑ % | 2.83 ↑ % | -7.57 ↓ % | 83.36 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 595.50 | 0.14 ↑ % | 0.97 ↑ % | -3.20 ↓ % | 81.20 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.90 Billion Dollars | 11.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.22 | 0.65 ↑ % | 6.60 ↑ % | -3.03 ↓ % | 46.76 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862101846 | -0.09 ↓ % | 1.66 ↑ % | 1.73 ↑ % | 27.11 Billion Dollars | 582.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926925218 | 0.40 ↑ % | 1.45 ↑ % | -8.10 ↓ % | 15.65 Billion Dollars | 847.06 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 490.88 | -0.62 ↓ % | 1.51 ↑ % | -13.29 ↓ % | 9.82 Billion Dollars | 457.41 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2655787420 | 0.26 ↑ % | 3.09 ↑ % | -5.92 ↓ % | 9.58 Billion Dollars | 409.28 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.744 | -0.07 ↓ % | 11.52 ↑ % | 2.16 ↑ % | 8.06 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.93 | -0.26 ↓ % | 2.49 ↑ % | -8.62 ↓ % | 6.96 Billion Dollars | 215.37 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 333.98 | 0.23 ↑ % | 5.88 ↑ % | -1.53 ↓ % | 6.16 Billion Dollars | 87.94 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.08 Billion Dollars | 212.47 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1604902447 | 0.13 ↑ % | -0.83 ↓ % | -3.21 ↓ % | 6.07 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.465 | 0.42 ↑ % | 3.70 ↑ % | -4.47 ↓ % | 5.99 Billion Dollars | 349.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 104.34 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1524071538 | 0.48 ↑ % | 1.96 ↑ % | -8.88 ↓ % | 5.01 Billion Dollars | 101.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 4.69 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0966983799 | 0.43 ↑ % | 3.40 ↑ % | -4.65 ↓ % | 4.16 Billion Dollars | 84.58 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.13 Billion Dollars | 238.01 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.58 | 0.23 ↑ % | 3.44 ↑ % | -2.87 ↓ % | 4.04 Billion Dollars | 286.20 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 235.97 | -0.94 ↓ % | 0.99 ↑ % | -18.64 ↓ % | 3.91 Billion Dollars | 305.94 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.556 | 0.51 ↑ % | 3.58 ↑ % | -5.66 ↓ % | 3.69 Billion Dollars | 259.82 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059550 | 0.20 ↑ % | 0.48 ↑ % | -8.26 ↓ % | 3.51 Billion Dollars | 97.59 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8763 | 0.50 ↑ % | 1.88 ↑ % | -9.28 ↓ % | 3.37 Billion Dollars | 432.35 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2915 | 0.23 ↑ % | -2.19 ↓ % | -9.56 ↓ % | 3.17 Billion Dollars | 88.95 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1138681687 | -0.37 ↓ % | 6.67 ↑ % | -1.91 ↓ % | 3.15 Billion Dollars | 88.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0750973517 | -0.26 ↓ % | 1.56 ↑ % | -5.36 ↓ % | 3.08 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,168.97 | -0.11 ↓ % | 0.20 ↑ % | 5.14 ↑ % | 2.69 Billion Dollars | 479.59 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,204.94 | -0.08 ↓ % | 0.12 ↑ % | 5.36 ↑ % | 2.42 Billion Dollars | 333.16 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.481 | 0.12 ↑ % | 5.05 ↑ % | -2.15 ↓ % | 2.21 Billion Dollars | 171.04 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2679 | 0.00 ↓ % | 1.33 ↑ % | -6.25 ↓ % | 2.12 Billion Dollars | 134.43 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5967 | 0.03 ↑ % | 2.85 ↑ % | -5.88 ↓ % | 1.94 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 172.26 | 0.22 ↑ % | 2.56 ↑ % | -10.47 ↓ % | 1.84 Billion Dollars | 109.13 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4373 | -0.09 ↓ % | 1.34 ↑ % | -6.53 ↓ % | 1.83 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.94 | 0.42 ↑ % | 3.72 ↑ % | -8.42 ↓ % | 1.79 Billion Dollars | 339.18 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6956 | -0.28 ↓ % | 0.10 ↑ % | -2.62 ↓ % | 1.72 Billion Dollars | 118.88 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039291 | -0.13 ↓ % | 0.22 ↑ % | -10.02 ↓ % | 1.63 Billion Dollars | 323.08 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 33.14 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.87 | -0.09 ↓ % | 2.31 ↑ % | -5.94 ↓ % | 1.57 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 128.74 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.220 | 0.04 ↑ % | 0.85 ↑ % | -6.14 ↓ % | 1.55 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0670313344 | 0.30 ↑ % | 6.47 ↑ % | 6.28 ↑ % | 1.54 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1641427454 | 0.01 ↑ % | 1.21 ↑ % | -12.96 ↓ % | 1.52 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.354 | -0.33 ↓ % | 1.78 ↑ % | -3.97 ↓ % | 1.30 Billion Dollars | 68.74 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9907 | 0.36 ↑ % | 1.60 ↑ % | -5.11 ↓ % | 1.28 Billion Dollars | 99.40 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2531182023 | 0.26 ↑ % | 3.17 ↑ % | -8.13 ↓ % | 1.23 Billion Dollars | 58.80 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1139954872 | 1.27 ↑ % | 8.51 ↑ % | 2.33 ↑ % | 1.21 Billion Dollars | 95.33 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.177 | 0.60 ↑ % | 7.12 ↑ % | -7.98 ↓ % | 1.20 Billion Dollars | 64.06 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.14 Billion Dollars | 23.10 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.469 | 0.12 ↑ % | 3.53 ↑ % | 1.20 ↑ % | 1.12 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3884148603 | 0.36 ↑ % | 5.85 ↑ % | -0.54 ↓ % | 1.11 Billion Dollars | 87.60 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.034 | 0.00 ↑ % | -0.89 ↓ % | -11.82 ↓ % | 1.01 Billion Dollars | 55.62 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0570744811 | 0.19 ↑ % | -0.78 ↓ % | -0.72 ↓ % | 947.86 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1004291672 | -0.27 ↓ % | 4.72 ↑ % | -16.62 ↓ % | 826.03 Million Dollars | 79.62 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0293863119 | 0.41 ↑ % | -0.23 ↓ % | -8.11 ↓ % | 800.27 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.7944 | 0.36 ↑ % | 6.24 ↑ % | 76.36 ↑ % | 794.41 Million Dollars | 101.58 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093469800 | 0.11 ↑ % | 4.08 ↑ % | -4.06 ↓ % | 793.32 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.864 | 0.06 ↑ % | 3.62 ↑ % | -4.38 ↓ % | 790.65 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.393 | 0.14 ↑ % | 3.96 ↑ % | -2.90 ↓ % | 788.85 Million Dollars | 97.09 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.13 | 0.55 ↑ % | 1.32 ↑ % | -8.26 ↓ % | 774.23 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0848637963 | 0.19 ↑ % | 1.90 ↑ % | -9.03 ↓ % | 754.01 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3817 | 0.62 ↑ % | 2.05 ↑ % | -4.52 ↓ % | 716.73 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9019 | 0.42 ↑ % | 2.95 ↑ % | -6.16 ↓ % | 680.01 Million Dollars | 87.86 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 664.98 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0331426295 | 0.16 ↑ % | -1.41 ↓ % | -10.13 ↓ % | 660.67 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8466 | 0.65 ↑ % | 5.43 ↑ % | -7.91 ↓ % | 660.18 Million Dollars | 60.33 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.7334 | -1.13 ↓ % | 13.08 ↑ % | 17.27 ↑ % | 658.33 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071770258 | 0.02 ↑ % | 0.13 ↑ % | -11.63 ↓ % | 617.12 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017214476 | 0.25 ↑ % | -2.02 ↓ % | -20.43 ↓ % | 609.39 Million Dollars | 108.13 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0924270627 | -0.06 ↓ % | 0.98 ↑ % | -18.43 ↓ % | 538.55 Million Dollars | 77.28 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8312 | -0.18 ↓ % | 1.96 ↑ % | -6.66 ↓ % | 537.09 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058460 | 0.20 ↑ % | 1.74 ↑ % | -10.07 ↓ % | 514.42 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0286105198 | 0.66 ↑ % | -1.43 ↓ % | -1.89 ↓ % | 503.55 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 494.03 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2694833739 | 1.58 ↑ % | 16.64 ↑ % | 11.57 ↑ % | 485.07 Million Dollars | 158.92 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1470112342 | 0.14 ↑ % | 3.38 ↑ % | -10.11 ↓ % | 476.89 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.08 | -3.17 ↓ % | 2.11 ↑ % | 15.79 ↑ % | 468.30 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1790 | 0.00 ↓ % | 0.19 ↑ % | -0.42 ↓ % | 460.68 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0673115050 | 0.28 ↑ % | 2.75 ↑ % | -9.67 ↓ % | 453.23 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4831 | 0.22 ↑ % | -1.03 ↓ % | -4.00 ↓ % | 446.91 Million Dollars | 61.15 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2437102109 | 0.38 ↑ % | 4.74 ↑ % | -7.22 ↓ % | 442.24 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6553 | -0.14 ↓ % | 13.03 ↑ % | 2.77 ↑ % | 430.06 Million Dollars | 97.07 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.98 | -0.11 ↓ % | 4.50 ↑ % | -12.21 ↓ % | 415.73 Million Dollars | 76.92 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066154972 | 0.31 ↑ % | 5.77 ↑ % | -7.48 ↓ % | 415.85 Million Dollars | 72.96 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2341 | 0.41 ↑ % | 2.57 ↑ % | -5.30 ↓ % | 408.23 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0459534975 | -0.49 ↓ % | 1.99 ↑ % | 6.81 ↑ % | 405.09 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3719730923 | 0.06 ↑ % | 1.34 ↑ % | -6.44 ↓ % | 400.44 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | 0.09 ↑ % | 0.15 ↑ % | 385.76 Million Dollars | 401.41 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5122 | 0.01 ↑ % | 14.67 ↑ % | 6.84 ↑ % | 381.11 Million Dollars | 70.63 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4303 | 0.05 ↑ % | 5.31 ↑ % | -8.15 ↓ % | 357.57 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0169 | 0.02 ↑ % | 1.02 ↑ % | -10.78 ↓ % | 356.76 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 95 | 0.1401436114 | -0.12 ↓ % | 5.73 ↑ % | -19.13 ↓ % | 352.61 Million Dollars | 33.14 Million Dollars | 0.0000000000 | |
| 96 | 0.1541611181 | 0.02 ↑ % | 1.46 ↑ % | -9.76 ↓ % | 349.78 Million Dollars | 32.36 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0336310599 | 0.55 ↑ % | -0.23 ↓ % | -17.33 ↓ % | 346.26 Million Dollars | 63.97 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2332838147 | -0.19 ↓ % | 6.70 ↑ % | -7.38 ↓ % | 342.33 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0543748744 | -0.15 ↓ % | 2.96 ↑ % | -5.00 ↓ % | 339.99 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003332 | -0.05 ↓ % | 0.07 ↑ % | -3.25 ↓ % | 329.88 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
