Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,053.66 | -0.25 ↓ % | 4.61 ↑ % | 1.47 ↑ % | 1,360.73 Billion Dollars | 55.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,050.33 | -0.72 ↓ % | 8.42 ↑ % | 3.70 ↑ % | 247.46 Billion Dollars | 31.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.03 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 183.69 Billion Dollars | 110.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4394 | -0.22 ↓ % | 5.49 ↑ % | 0.93 ↑ % | 87.83 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.91 | -0.11 ↓ % | 4.96 ↑ % | 3.00 ↑ % | 85.48 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.41 Billion Dollars | 15.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.44 | -0.34 ↓ % | 6.56 ↑ % | 6.33 ↑ % | 49.73 Billion Dollars | 5.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2865881372 | -0.07 ↓ % | 0.00 ↑ % | 2.41 ↑ % | 27.15 Billion Dollars | 583.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0998149937 | -0.18 ↓ % | 7.74 ↑ % | 1.80 ↑ % | 16.86 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2938712205 | -0.36 ↓ % | 10.45 ↑ % | 6.48 ↑ % | 10.60 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.62 | -0.22 ↓ % | 2.07 ↑ % | -10.41 ↓ % | 10.03 Billion Dollars | 523.33 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.798 | -0.16 ↓ % | 0.86 ↑ % | 1.64 ↑ % | 8.11 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.18 | -1.03 ↓ % | 4.83 ↑ % | -2.97 ↓ % | 7.28 Billion Dollars | 347.99 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1748111667 | -0.02 ↓ % | 8.45 ↑ % | 8.29 ↑ % | 6.61 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.209 | -0.67 ↓ % | 8.97 ↑ % | 6.17 ↑ % | 6.52 Billion Dollars | 592.76 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 346.91 | -0.47 ↓ % | 3.02 ↑ % | 6.69 ↑ % | 6.40 Billion Dollars | 104.39 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 6.06 Billion Dollars | 212.33 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1630826007 | 0.12 ↑ % | 6.68 ↑ % | 1.15 ↑ % | 5.37 Billion Dollars | 153.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 137.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.70 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1018492570 | -0.48 ↓ % | 5.24 ↑ % | 3.16 ↑ % | 4.38 Billion Dollars | 144.46 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.35 | -0.25 ↓ % | 7.08 ↑ % | 5.92 ↑ % | 4.33 Billion Dollars | 507.62 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.16 Billion Dollars | 316.56 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 247.83 | -1.15 ↓ % | 5.08 ↑ % | -5.25 ↓ % | 4.10 Billion Dollars | 444.89 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.334 | -0.46 ↓ % | 9.13 ↑ % | 5.13 ↑ % | 4.03 Billion Dollars | 754.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9528 | -0.41 ↓ % | 8.65 ↑ % | 2.81 ↑ % | 3.66 Billion Dollars | 910.82 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061460 | -0.26 ↓ % | 3.56 ↑ % | -2.04 ↓ % | 3.62 Billion Dollars | 139.90 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0780409893 | 0.03 ↑ % | 3.79 ↑ % | -0.16 ↓ % | 3.20 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1157496953 | 1.80 ↑ % | 1.78 ↑ % | -0.40 ↓ % | 3.20 Billion Dollars | 116.67 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2893 | 0.30 ↑ % | -0.11 ↓ % | -9.55 ↓ % | 3.16 Billion Dollars | 134.99 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,164.56 | 0.02 ↑ % | -0.09 ↓ % | 3.50 ↑ % | 2.69 Billion Dollars | 380.42 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5814 | -1.88 ↓ % | 25.07 ↑ % | 21.45 ↑ % | 2.64 Billion Dollars | 874.61 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.017 | 0.24 ↑ % | 15.11 ↑ % | 17.19 ↑ % | 2.55 Billion Dollars | 461.37 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,197.88 | 0.02 ↑ % | -0.11 ↓ % | 3.63 ↑ % | 2.45 Billion Dollars | 369.77 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6164 | 1.30 ↑ % | 2.92 ↑ % | -0.83 ↓ % | 2.01 Billion Dollars | 39.65 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 185.69 | 0.29 ↑ % | 7.74 ↑ % | 0.43 ↑ % | 1.99 Billion Dollars | 159.13 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3860 | 3.51 ↑ % | -2.94 ↓ % | -0.10 ↓ % | 1.76 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.60 | -0.53 ↓ % | -1.59 ↓ % | -6.96 ↓ % | 1.76 Billion Dollars | 478.26 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7052 | -0.56 ↓ % | 1.50 ↑ % | 0.98 ↑ % | 1.75 Billion Dollars | 116.07 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040265 | -0.33 ↓ % | 2.56 ↑ % | -4.28 ↓ % | 1.67 Billion Dollars | 600.55 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.28 | 0.33 ↑ % | 4.33 ↑ % | 0.35 ↑ % | 1.64 Billion Dollars | 29.32 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 1.63 Billion Dollars | 61.96 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0701717519 | -0.25 ↓ % | 6.21 ↑ % | 7.61 ↑ % | 1.62 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1689416083 | -0.05 ↓ % | 2.87 ↑ % | -10.21 ↓ % | 1.57 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.242 | -0.36 ↓ % | 1.21 ↑ % | -3.83 ↓ % | 1.57 Billion Dollars | 21.49 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 196.50 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1360 | -0.14 ↓ % | 14.35 ↑ % | 12.00 ↑ % | 1.46 Billion Dollars | 340.99 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.978 | -0.40 ↓ % | 7.39 ↑ % | 6.70 ↑ % | 1.40 Billion Dollars | 97.31 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2716445186 | 0.23 ↑ % | 7.46 ↑ % | 2.35 ↑ % | 1.32 Billion Dollars | 83.29 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.386 | -1.12 ↓ % | 9.38 ↑ % | 7.54 ↑ % | 1.31 Billion Dollars | 125.56 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1106369921 | -1.40 ↓ % | -1.79 ↓ % | 3.59 ↑ % | 1.17 Billion Dollars | 107.22 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4081154033 | -0.05 ↓ % | 4.22 ↑ % | 7.67 ↑ % | 1.17 Billion Dollars | 160.35 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.645 | -0.19 ↓ % | 2.16 ↑ % | 3.56 ↑ % | 1.14 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.67 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0598659050 | -0.69 ↓ % | 4.86 ↑ % | 3.20 ↑ % | 994.22 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9172 | -1.25 ↓ % | -5.70 ↓ % | -17.80 ↓ % | 949.05 Million Dollars | 128.95 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1121399896 | 1.10 ↑ % | 11.50 ↑ % | -1.36 ↓ % | 922.35 Million Dollars | 132.71 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314969308 | 0.09 ↑ % | 7.36 ↑ % | 2.04 ↑ % | 857.85 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097534163 | 0.00 ↓ % | 4.38 ↑ % | 4.10 ↑ % | 828.13 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.134 | 0.23 ↑ % | 3.70 ↑ % | 0.15 ↑ % | 821.71 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.512 | 0.37 ↑ % | 3.28 ↑ % | 3.33 ↑ % | 816.61 Million Dollars | 123.10 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0899488388 | -0.24 ↓ % | 5.91 ↑ % | -1.38 ↓ % | 799.21 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.63 | 0.82 ↑ % | 0.42 ↑ % | -3.66 ↓ % | 780.22 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7800 | 2.51 ↑ % | -1.34 ↓ % | 61.99 ↑ % | 779.98 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0084 | -0.21 ↓ % | 11.58 ↑ % | 8.24 ↑ % | 760.96 Million Dollars | 297.76 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4654 | 0.39 ↑ % | 6.26 ↑ % | 1.11 ↑ % | 760.19 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9620 | -0.58 ↓ % | 13.68 ↑ % | 10.01 ↑ % | 750.30 Million Dollars | 259.23 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8425 | -1.21 ↓ % | 5.06 ↑ % | 28.59 ↑ % | 704.66 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0350156200 | -0.05 ↓ % | 5.65 ↑ % | -3.18 ↓ % | 698.01 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 664.80 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077242803 | 0.07 ↑ % | 7.35 ↑ % | -1.75 ↓ % | 664.17 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018294236 | 0.19 ↑ % | 6.37 ↑ % | -10.65 ↓ % | 647.62 Million Dollars | 150.90 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0347480981 | 2.84 ↑ % | 22.37 ↑ % | 24.37 ↑ % | 611.57 Million Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1001224445 | -0.10 ↓ % | 7.69 ↑ % | -5.04 ↓ % | 583.39 Million Dollars | 146.71 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000063468 | 0.35 ↑ % | 8.43 ↑ % | 2.02 ↑ % | 558.49 Million Dollars | 96.09 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1589790755 | -0.35 ↓ % | 8.06 ↑ % | 3.67 ↑ % | 556.01 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8541 | 0.20 ↑ % | 2.92 ↑ % | 1.13 ↑ % | 551.86 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2982567796 | 2.30 ↑ % | 9.79 ↑ % | 28.11 ↑ % | 536.86 Million Dollars | 180.94 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 30.67 | 0.59 ↑ % | 11.55 ↑ % | 34.97 ↑ % | 530.36 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 494.17 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5812 | 0.25 ↑ % | 6.29 ↑ % | 7.47 ↑ % | 476.48 Million Dollars | 95.95 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0706091816 | -0.24 ↓ % | 4.77 ↑ % | -2.37 ↓ % | 475.44 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2609416787 | 0.07 ↑ % | 6.91 ↑ % | 3.66 ↑ % | 473.51 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7102 | 1.52 ↑ % | 6.95 ↑ % | 14.09 ↑ % | 466.11 Million Dollars | 198.31 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1807 | -0.06 ↓ % | 0.11 ↑ % | 0.12 ↑ % | 460.15 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071704735 | 0.39 ↑ % | 8.22 ↑ % | 6.10 ↑ % | 450.74 Million Dollars | 143.78 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.20 | -0.04 ↓ % | 6.19 ↑ % | -2.38 ↓ % | 443.69 Million Dollars | 99.77 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3160 | -0.29 ↓ % | 6.03 ↑ % | 1.91 ↑ % | 435.33 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3952927156 | 0.23 ↑ % | 6.23 ↑ % | 2.54 ↑ % | 425.59 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0468364705 | 0.35 ↑ % | 2.19 ↑ % | 12.36 ↑ % | 412.87 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5219 | 0.05 ↑ % | 2.69 ↑ % | 11.33 ↑ % | 388.29 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.15 ↑ % | 380.02 Million Dollars | 544.10 Million Dollars | 0.0000000000 |
| 93 | 0.1654131987 | -0.08 ↓ % | 7.20 ↑ % | 0.46 ↑ % | 374.01 Million Dollars | 116.00 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4871 | -0.70 ↓ % | 5.41 ↑ % | -0.94 ↓ % | 371.77 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2524693159 | 0.35 ↑ % | 8.11 ↑ % | 2.45 ↑ % | 370.67 Million Dollars | 79.89 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0411 | 0.35 ↑ % | 1.82 ↑ % | -5.40 ↓ % | 365.29 Million Dollars | 62.80 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0565801483 | -0.67 ↓ % | 4.65 ↑ % | 0.21 ↑ % | 353.83 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0342617497 | -0.37 ↓ % | 1.56 ↑ % | -12.01 ↓ % | 352.82 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3817296430 | 0.16 ↑ % | 16.49 ↑ % | 24.35 ↑ % | 352.07 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 129.80 | -0.30 ↓ % | 6.14 ↑ % | 12.47 ↑ % | 342.59 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
