Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,871.96 | -0.51 ↓ % | -4.82 ↓ % | 3.54 ↑ % | 1,357.36 Billion Dollars | 44.69 Billion Dollars | 58,465.45 |
| 2 | Ethereum (ETH) | 1,972.72 | -0.70 ↓ % | -5.68 ↓ % | 2.57 ↑ % | 238.09 Billion Dollars | 20.02 Billion Dollars | 1,699.32 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 184.02 Billion Dollars | 82.93 Billion Dollars | 0.8613 |
| 4 | BNB (BNB) | 628.10 | -0.48 ↓ % | -3.48 ↓ % | 2.84 ↑ % | 85.65 Billion Dollars | 1.41 Billion Dollars | 541.05 |
| 5 | XRP (XRP) | 1.3573 | -0.37 ↓ % | -4.15 ↓ % | 0.27 ↑ % | 83.01 Billion Dollars | 2.37 Billion Dollars | 1.1692 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 77.30 Billion Dollars | 11.86 Billion Dollars | 0.8613 |
| 7 | Solana (SOL) | 84.72 | -0.95 ↓ % | -5.11 ↓ % | 3.74 ↑ % | 48.28 Billion Dollars | 3.81 Billion Dollars | 72.98 |
| 8 | TRON (TRX) | 0.2848365631 | -0.09 ↓ % | 0.69 ↑ % | 0.81 ↑ % | 26.99 Billion Dollars | 566.43 Million Dollars | 0.2453604942 |
| 9 | Dogecoin (DOGE) | 0.0906324764 | -0.16 ↓ % | -4.00 ↓ % | -2.82 ↓ % | 13.89 Billion Dollars | 1.02 Billion Dollars | 0.0780715402 |
| 10 | Cardano (ADA) | 0.2575325890 | -0.70 ↓ % | -5.14 ↓ % | -6.77 ↓ % | 9.29 Billion Dollars | 493.72 Million Dollars | 0.2218406324 |
| 11 | Bitcoin Cash (BCH) | 449.41 | -0.25 ↓ % | -2.12 ↓ % | -2.90 ↓ % | 8.99 Billion Dollars | 289.60 Million Dollars | 387.13 |
| 12 | UNUS SED LEO (LEO) | 9.046 | 0.00 ↓ % | 0.59 ↑ % | 2.83 ↑ % | 8.33 Billion Dollars | 878.04 Thousand Dollar | 7.792 |
| 13 | Hyperliquid (HYPE) | 30.67 | 1.07 ↑ % | 0.35 ↑ % | 12.96 ↑ % | 7.90 Billion Dollars | 239.83 Million Dollars | 26.42 |
| 14 | Monero (XMR) | 347.73 | 0.48 ↑ % | -6.18 ↓ % | 4.51 ↑ % | 6.41 Billion Dollars | 88.50 Million Dollars | 299.54 |
| 15 | Chainlink (LINK) | 8.740 | -0.72 ↓ % | -5.72 ↓ % | 0.58 ↑ % | 6.19 Billion Dollars | 693.43 Million Dollars | 7.529 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.95 Billion Dollars | 96.97 Million Dollars | 0.8607 |
| 17 | Canton (CC) | 0.1522517153 | -1.08 ↓ % | 0.62 ↑ % | -10.21 ↓ % | 5.78 Billion Dollars | 42.24 Million Dollars | 0.1311508456 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 123.86 Million Dollars | 0.8613 |
| 19 | Stellar (XLM) | 0.1510129228 | -0.51 ↓ % | -4.57 ↓ % | -4.13 ↓ % | 4.98 Billion Dollars | 110.41 Million Dollars | 0.1300837398 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.98 Billion Dollars | 0.8609 |
| 21 | Hedera (HBAR) | 0.0967801270 | -0.46 ↓ % | -3.64 ↓ % | -2.76 ↓ % | 4.19 Billion Dollars | 92.05 Million Dollars | 0.0833671756 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.18 Billion Dollars | 141.04 Million Dollars | 0.8610 |
| 23 | Litecoin (LTC) | 53.60 | -0.04 ↓ % | -4.12 ↓ % | -0.89 ↓ % | 4.12 Billion Dollars | 299.01 Million Dollars | 46.17 |
| 24 | Avalanche (AVAX) | 8.936 | -0.28 ↓ % | -5.69 ↓ % | 0.49 ↑ % | 3.86 Billion Dollars | 282.75 Million Dollars | 7.697 |
| 25 | Sui (SUI) | 0.8983 | -0.64 ↓ % | -6.77 ↓ % | 0.06 ↑ % | 3.50 Billion Dollars | 513.51 Million Dollars | 0.7738 |
| 26 | Zcash (ZEC) | 211.25 | -0.20 ↓ % | -8.23 ↓ % | -2.73 ↓ % | 3.50 Billion Dollars | 282.98 Million Dollars | 181.97 |
| 27 | Toncoin (TON) | 1.3195 | -0.31 ↓ % | -2.37 ↓ % | 2.34 ↑ % | 3.24 Billion Dollars | 78.54 Million Dollars | 1.1366 |
| 28 | Shiba Inu (SHIB) | 0.0000053788 | -0.51 ↓ % | -4.08 ↓ % | -6.64 ↓ % | 3.17 Billion Dollars | 110.89 Million Dollars | 0.0000046334 |
| 29 | Cronos (CRO) | 0.0757724003 | -0.18 ↓ % | -2.14 ↓ % | 0.33 ↑ % | 3.11 Billion Dollars | 8.75 Million Dollars | 0.0652709518 |
| 30 | Tether Gold (XAUt) | 5,125.63 | -0.21 ↓ % | 1.32 ↑ % | -2.33 ↓ % | 2.89 Billion Dollars | 753.15 Million Dollars | 4,415.26 |
| 31 | World Liberty Financial (WLFI) | 0.0993121962 | -0.55 ↓ % | -3.03 ↓ % | -10.80 ↓ % | 2.75 Billion Dollars | 91.46 Million Dollars | 0.0855483203 |
| 32 | PAX Gold (PAXG) | 5,163.68 | -0.23 ↓ % | 1.33 ↑ % | -2.16 ↓ % | 2.57 Billion Dollars | 349.03 Million Dollars | 4,448.03 |
| 33 | Polkadot (DOT) | 1.4822 | -0.30 ↓ % | -3.84 ↓ % | -9.15 ↓ % | 2.48 Billion Dollars | 150.92 Million Dollars | 1.2768 |
| 34 | Uniswap (UNI) | 3.833 | -0.68 ↓ % | -4.51 ↓ % | 2.17 ↑ % | 2.43 Billion Dollars | 232.35 Million Dollars | 3.302 |
| 35 | Mantle (MNT) | 0.6805 | 0.01 ↑ % | -3.00 ↓ % | 7.93 ↑ % | 2.23 Billion Dollars | 34.44 Million Dollars | 0.5862 |
| 36 | OKB (OKB) | 96.39 | 0.55 ↑ % | 3.48 ↑ % | 26.30 ↑ % | 2.02 Billion Dollars | 162.34 Million Dollars | 83.03 |
| 37 | Pi (PI) | 0.2000180909 | 0.03 ↑ % | 4.35 ↑ % | 17.12 ↑ % | 1.92 Billion Dollars | 36.33 Million Dollars | 0.1722971837 |
| 38 | MemeCore (M) | 1.4951 | 0.57 ↑ % | 0.14 ↑ % | 4.25 ↑ % | 1.91 Billion Dollars | 8.47 Million Dollars | 1.2879 |
| 39 | Bittensor (TAO) | 175.77 | -0.76 ↓ % | -6.82 ↓ % | 0.79 ↑ % | 1.89 Billion Dollars | 123.33 Million Dollars | 151.41 |
| 40 | Aster (ASTER) | 0.7018 | -0.12 ↓ % | -1.15 ↓ % | 1.83 ↑ % | 1.74 Billion Dollars | 107.10 Million Dollars | 0.6046 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.71 Billion Dollars | 42.00 Million Dollars | 0.8612 |
| 42 | Aave (AAVE) | 110.70 | -0.75 ↓ % | -7.34 ↓ % | -1.54 ↓ % | 1.70 Billion Dollars | 344.59 Million Dollars | 95.35 |
| 43 | Sky (SKY) | 0.0713866568 | -0.52 ↓ % | -7.12 ↓ % | 6.38 ↑ % | 1.64 Billion Dollars | 16.88 Million Dollars | 0.0614930373 |
| 44 | NEAR Protocol (NEAR) | 1.2329 | -0.23 ↓ % | -3.21 ↓ % | 13.08 ↑ % | 1.59 Billion Dollars | 189.50 Million Dollars | 1.0621 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 116.37 Million Dollars | 0.8612 |
| 46 | Bitget Token (BGB) | 2.156 | 0.00 ↓ % | -2.40 ↓ % | -0.58 ↓ % | 1.51 Billion Dollars | 13.80 Million Dollars | 1.8576 |
| 47 | Pepe (PEPE) | 0.0000033629 | -0.09 ↓ % | -4.53 ↓ % | -8.66 ↓ % | 1.39 Billion Dollars | 336.72 Million Dollars | 0.0000028969 |
| 48 | Internet Computer (ICP) | 2.460 | -0.18 ↓ % | -3.60 ↓ % | -1.24 ↓ % | 1.35 Billion Dollars | 73.37 Million Dollars | 2.119 |
| 49 | Ethereum Classic (ETC) | 8.183 | -0.33 ↓ % | -6.28 ↓ % | -5.13 ↓ % | 1.27 Billion Dollars | 63.82 Million Dollars | 7.049 |
| 50 | Ondo (ONDO) | 0.2535279084 | -0.52 ↓ % | -4.75 ↓ % | -1.04 ↓ % | 1.23 Billion Dollars | 46.08 Million Dollars | 0.2183909685 |
| 51 | Worldcoin (WLD) | 0.3864828484 | -0.44 ↓ % | -6.30 ↓ % | -0.51 ↓ % | 1.12 Billion Dollars | 112.62 Million Dollars | 0.3329194175 |
| 52 | POL (prev. MATIC) (POL) | 0.0983595567 | -0.12 ↓ % | -3.12 ↓ % | -9.35 ↓ % | 1.04 Billion Dollars | 75.16 Million Dollars | 0.0847277090 |
| 53 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 3.41 Million Dollars | 0.8613 |
| 54 | KuCoin Token (KCS) | 7.685 | -0.98 ↓ % | -4.38 ↓ % | -7.75 ↓ % | 1.02 Billion Dollars | 2.38 Million Dollars | 6.620 |
| 55 | Midnight (NIGHT) | 0.0590363314 | -0.24 ↓ % | -1.81 ↓ % | 2.25 ↑ % | 980.44 Million Dollars | 9.12 Million Dollars | 0.0508543681 |
| 56 | United Stables (U) | 0.9998 | -0.06 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 979.66 Million Dollars | 71.34 Million Dollars | 0.8612 |
| 57 | Cosmos (ATOM) | 1.7979 | 0.08 ↑ % | -3.10 ↓ % | -2.69 ↓ % | 892.41 Million Dollars | 45.29 Million Dollars | 1.5487 |
| 58 | Ethena (ENA) | 0.1049351247 | -0.74 ↓ % | -10.22 ↓ % | 3.07 ↑ % | 891.13 Million Dollars | 104.97 Million Dollars | 0.0903919559 |
| 59 | Kaspa (KAS) | 0.0298548172 | -0.61 ↓ % | -3.55 ↓ % | 0.27 ↑ % | 813.83 Million Dollars | 15.16 Million Dollars | 0.0257171784 |
| 60 | GateToken (GT) | 6.878 | 0.04 ↑ % | -2.13 ↓ % | -1.03 ↓ % | 792.25 Million Dollars | 3.49 Million Dollars | 5.925 |
| 61 | Quant (QNT) | 64.14 | -0.48 ↓ % | -3.66 ↓ % | 0.72 ↑ % | 774.30 Million Dollars | 10.42 Million Dollars | 55.25 |
| 62 | Flare (FLR) | 0.0088492785 | 0.11 ↑ % | -4.07 ↓ % | -5.22 ↓ % | 753.00 Million Dollars | 3.70 Million Dollars | 0.0076228393 |
| 63 | Algorand (ALGO) | 0.0840415034 | -0.39 ↓ % | -4.55 ↓ % | -2.61 ↓ % | 746.89 Million Dollars | 32.66 Million Dollars | 0.0723940234 |
| 64 | Aptos (APT) | 0.9498 | -0.90 ↓ % | -4.74 ↓ % | 1.21 ↑ % | 741.69 Million Dollars | 69.40 Million Dollars | 0.8181 |
| 65 | Filecoin (FIL) | 0.9717 | -0.70 ↓ % | -4.98 ↓ % | -1.70 ↓ % | 736.97 Million Dollars | 89.79 Million Dollars | 0.8370 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.124 | -0.76 ↓ % | -3.41 ↓ % | -7.39 ↓ % | 726.36 Million Dollars | 103.95 Million Dollars | 2.691 |
| 67 | Morpho (MORPHO) | 1.7915 | -0.19 ↓ % | -8.81 ↓ % | -0.06 ↓ % | 721.22 Million Dollars | 22.19 Million Dollars | 1.5432 |
| 68 | Render (RENDER) | 1.3546 | -0.50 ↓ % | -2.97 ↓ % | -4.14 ↓ % | 702.71 Million Dollars | 36.35 Million Dollars | 1.1669 |
| 69 | XDC Network (XDC) | 0.0333365819 | 0.18 ↑ % | -4.10 ↓ % | -1.78 ↓ % | 664.60 Million Dollars | 15.74 Million Dollars | 0.0287163983 |
| 70 | Pump.fun (PUMP) | 0.0018482259 | -0.64 ↓ % | -9.90 ↓ % | 3.55 ↑ % | 654.27 Million Dollars | 115.41 Million Dollars | 0.0015920766 |
| 71 | Jupiter (JUP) | 0.1763158008 | -0.43 ↓ % | -6.12 ↓ % | 16.37 ↑ % | 616.64 Million Dollars | 25.66 Million Dollars | 0.1518798414 |
| 72 | VeChain (VET) | 0.0070571097 | -0.32 ↓ % | -3.89 ↓ % | -3.87 ↓ % | 606.81 Million Dollars | 20.45 Million Dollars | 0.0060790507 |
| 73 | Arbitrum (ARB) | 0.0994517623 | -0.62 ↓ % | -4.46 ↓ % | -0.51 ↓ % | 590.65 Million Dollars | 77.10 Million Dollars | 0.0856685437 |
| 74 | Stable (STABLE) | 0.0277642043 | -0.48 ↓ % | 1.74 ↑ % | -22.61 ↓ % | 572.83 Million Dollars | 942.73 Million Dollars | 0.0239163077 |
| 75 | LayerZero (ZRO) | 1.8537 | -0.26 ↓ % | -1.02 ↓ % | 13.74 ↑ % | 563.01 Million Dollars | 82.88 Million Dollars | 1.5968 |
| 76 | Nexo (NEXO) | 0.8677 | -0.40 ↓ % | -2.74 ↓ % | 1.85 ↑ % | 560.67 Million Dollars | 7.72 Million Dollars | 0.7475 |
| 77 | Bonk (BONK) | 0.0000058314 | -0.56 ↓ % | -5.88 ↓ % | -2.05 ↓ % | 513.13 Million Dollars | 49.59 Million Dollars | 0.0000050232 |
| 78 | Decred (DCR) | 29.28 | -0.80 ↓ % | -5.29 ↓ % | -13.39 ↓ % | 506.75 Million Dollars | 4.89 Million Dollars | 25.22 |
| 79 | TrueUSD (TUSD) | 0.9997 | -0.03 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 494.37 Million Dollars | 12.30 Million Dollars | 0.8612 |
| 80 | Kite (KITE) | 0.2703431782 | 0.00 ↓ % | -0.19 ↓ % | 17.22 ↑ % | 486.62 Million Dollars | 367.27 Million Dollars | 0.2328757764 |
| 81 | Stacks (STX) | 0.2591695432 | -0.29 ↓ % | -3.27 ↓ % | 0.19 ↑ % | 470.29 Million Dollars | 10.79 Million Dollars | 0.2232507179 |
| 82 | EURC (EURC) | 1.1598 | -0.03 ↓ % | 0.05 ↑ % | -1.85 ↓ % | 457.52 Million Dollars | 56.06 Million Dollars | 0.9990 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6958 | 0.09 ↑ % | -4.18 ↓ % | 3.17 ↑ % | 456.67 Million Dollars | 66.92 Million Dollars | 0.5994 |
| 84 | Sei (SEI) | 0.0659918273 | -0.49 ↓ % | -3.19 ↓ % | -3.89 ↓ % | 444.34 Million Dollars | 48.52 Million Dollars | 0.0568458880 |
| 85 | PancakeSwap (CAKE) | 1.3404 | -0.44 ↓ % | -3.81 ↓ % | 4.01 ↑ % | 442.86 Million Dollars | 25.69 Million Dollars | 1.1547 |
| 86 | JUST (JST) | 0.0488504596 | -0.47 ↓ % | 0.13 ↑ % | 2.31 ↑ % | 430.62 Million Dollars | 29.61 Million Dollars | 0.0420801767 |
| 87 | Pudgy Penguins (PENGU) | 0.0068286467 | -0.55 ↓ % | -5.60 ↓ % | 1.14 ↑ % | 429.25 Million Dollars | 101.82 Million Dollars | 0.0058822509 |
| 88 | Dash (DASH) | 32.46 | -0.42 ↓ % | -6.47 ↓ % | -2.53 ↓ % | 409.45 Million Dollars | 56.38 Million Dollars | 27.96 |
| 89 | 0.1610894060 | 0.07 ↑ % | -3.92 ↓ % | 35.39 ↑ % | 405.31 Million Dollars | 124.01 Million Dollars | 0.1387637031 | |
| 90 | Tezos (XTZ) | 0.3684448283 | -0.22 ↓ % | -4.09 ↓ % | -3.61 ↓ % | 397.02 Million Dollars | 14.91 Million Dollars | 0.3173813226 |
| 91 | ether.fi (ETHFI) | 0.5291 | -0.52 ↓ % | -4.07 ↓ % | 6.65 ↑ % | 393.71 Million Dollars | 31.22 Million Dollars | 0.4558002912 |
| 92 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 373.15 Million Dollars | 396.98 Million Dollars | 0.8610 |
| 93 | Chiliz (CHZ) | 0.0361102564 | -0.20 ↓ % | -4.94 ↓ % | 7.11 ↑ % | 372.44 Million Dollars | 54.78 Million Dollars | 0.0311056637 |
| 94 | pippin (PIPPIN) | 0.3676623469 | -0.21 ↓ % | 6.27 ↑ % | -40.26 ↓ % | 367.66 Million Dollars | 28.84 Million Dollars | 0.3167072869 |
| 95 | Curve DAO Token (CRV) | 0.2428280283 | -0.66 ↓ % | -4.39 ↓ % | 0.46 ↑ % | 357.20 Million Dollars | 48.27 Million Dollars | 0.2091740062 |
| 96 | APENFT (NFT) | 0.0000003347 | 0.18 ↑ % | 0.27 ↑ % | -0.06 ↓ % | 331.35 Million Dollars | 16.32 Million Dollars | 0.0000002883 |
| 97 | Kaia (KAIA) | 0.0528356018 | -0.37 ↓ % | -2.47 ↓ % | -4.10 ↓ % | 330.79 Million Dollars | 8.01 Million Dollars | 0.0455130101 |
| 98 | Gnosis (GNO) | 124.66 | -1.07 ↓ % | -5.42 ↓ % | 0.88 ↑ % | 329.01 Million Dollars | 2.06 Million Dollars | 107.38 |
| 99 | 0.1451727510 | -0.56 ↓ % | -5.80 ↓ % | -7.65 ↓ % | 328.22 Million Dollars | 117.24 Million Dollars | 0.1250529691 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003270 | 0.20 ↑ % | -2.11 ↓ % | -4.56 ↓ % | 322.78 Million Dollars | 6.85 Million Dollars | 0.0000002817 |
