Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,678.95 | 0.11 ↑ % | -0.81 ↓ % | -6.58 ↓ % | 1,771.84 Billion Dollars | 18.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,936.45 | 0.06 ↑ % | -0.68 ↓ % | -11.46 ↓ % | 354.41 Billion Dollars | 9.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 186.62 Billion Dollars | 49.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 878.49 | -0.01 ↓ % | -1.37 ↓ % | -7.10 ↓ % | 119.79 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8945 | -0.07 ↓ % | -1.16 ↓ % | -7.53 ↓ % | 115.29 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 72.45 Billion Dollars | 5.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.49 | -0.04 ↓ % | -0.35 ↓ % | -10.96 ↓ % | 71.59 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2976224862 | 0.12 ↑ % | 1.01 ↑ % | -5.78 ↓ % | 28.19 Billion Dollars | 430.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229455794 | 0.17 ↑ % | -1.03 ↓ % | -10.07 ↓ % | 20.71 Billion Dollars | 456.10 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3552823970 | 0.17 ↑ % | -1.04 ↓ % | -9.37 ↓ % | 12.80 Billion Dollars | 238.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 585.82 | 0.03 ↑ % | -1.73 ↓ % | -0.90 ↓ % | 11.71 Billion Dollars | 209.52 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 482.57 | 0.46 ↑ % | -7.00 ↓ % | -17.25 ↓ % | 8.90 Billion Dollars | 122.56 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.05 | 0.18 ↑ % | -1.08 ↓ % | -12.11 ↓ % | 8.54 Billion Dollars | 194.96 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.995 | 0.03 ↑ % | 0.28 ↑ % | -0.82 ↓ % | 8.29 Billion Dollars | 467.51 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.56 | 0.18 ↑ % | -2.42 ↓ % | -12.60 ↓ % | 6.82 Billion Dollars | 135.67 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2091322639 | 0.16 ↑ % | -1.06 ↓ % | -7.31 ↓ % | 6.78 Billion Dollars | 82.60 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 6.59 Billion Dollars | 84.41 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 358.14 | -0.20 ↓ % | -3.42 ↓ % | -8.83 ↓ % | 5.91 Billion Dollars | 330.82 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1554789885 | -1.38 ↓ % | 4.53 ↑ % | 38.56 ↑ % | 5.84 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4682 | 0.03 ↑ % | -1.21 ↓ % | -16.86 ↓ % | 5.57 Billion Dollars | 295.39 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 87.92 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.82 | 0.73 ↑ % | 1.67 ↑ % | -6.66 ↓ % | 5.36 Billion Dollars | 306.44 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.91 | 0.25 ↑ % | -1.59 ↓ % | -11.98 ↓ % | 5.13 Billion Dollars | 160.84 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 4.81 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1728608089 | 0.35 ↑ % | -3.77 ↓ % | 1.67 ↑ % | 4.62 Billion Dollars | 79.73 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1066486863 | 0.17 ↑ % | -0.99 ↓ % | -8.57 ↓ % | 4.56 Billion Dollars | 66.33 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000077382 | -0.05 ↓ % | -1.29 ↓ % | -7.65 ↓ % | 4.56 Billion Dollars | 66.78 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.76 Billion Dollars | 126.93 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5363 | 0.32 ↑ % | 0.01 ↑ % | -10.55 ↓ % | 3.74 Billion Dollars | 63.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0907039955 | 0.32 ↑ % | -2.42 ↓ % | -10.82 ↓ % | 3.61 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8931 | 0.23 ↑ % | -1.07 ↓ % | -11.70 ↓ % | 3.14 Billion Dollars | 75.72 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.840 | 0.15 ↑ % | -0.84 ↓ % | -8.26 ↓ % | 3.07 Billion Dollars | 101.79 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8959 | -0.30 ↓ % | 0.22 ↑ % | -5.23 ↓ % | 2.91 Billion Dollars | 55.86 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.625 | 0.09 ↑ % | -0.37 ↓ % | -3.95 ↓ % | 2.53 Billion Dollars | 46.06 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 234.08 | 0.04 ↑ % | -1.66 ↓ % | -13.84 ↓ % | 2.49 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.54 | 0.22 ↑ % | -0.95 ↓ % | -10.42 ↓ % | 2.37 Billion Dollars | 174.09 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,025.91 | -0.03 ↓ % | 0.48 ↑ % | 9.15 ↑ % | 2.21 Billion Dollars | 386.67 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.01 | 0.38 ↑ % | -0.87 ↓ % | -9.53 ↓ % | 2.16 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6401 | 0.09 ↑ % | 0.97 ↑ % | 5.20 ↑ % | 2.07 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049629 | -0.43 ↓ % | -0.75 ↓ % | -13.97 ↓ % | 2.05 Billion Dollars | 258.08 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 5,045.98 | -0.08 ↓ % | 0.32 ↑ % | 9.19 ↑ % | 2.03 Billion Dollars | 309.66 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4916 | 0.39 ↑ % | -0.69 ↓ % | -12.36 ↓ % | 1.92 Billion Dollars | 79.39 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.366 | -0.15 ↓ % | -4.29 ↓ % | -16.24 ↓ % | 1.84 Billion Dollars | 64.18 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.46 | 0.12 ↑ % | -1.90 ↓ % | -9.67 ↓ % | 1.78 Billion Dollars | 51.26 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3382234171 | 0.29 ↑ % | -1.63 ↓ % | -9.66 ↓ % | 1.65 Billion Dollars | 40.56 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6360 | 0.05 ↑ % | -3.72 ↓ % | -10.70 ↓ % | 1.64 Billion Dollars | 113.46 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.61 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0670112018 | 0.34 ↑ % | 0.52 ↑ % | 4.12 ↑ % | 1.54 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.040 | -15.21 ↓ % | -6.09 ↓ % | 16.55 ↑ % | 1.52 Billion Dollars | 31.58 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1789947416 | 0.06 ↑ % | -1.94 ↓ % | -12.01 ↓ % | 1.50 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | 0.21 ↑ % | -0.09 ↓ % | -6.23 ↓ % | 1.42 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1716007168 | 0.19 ↑ % | -1.84 ↓ % | -19.90 ↓ % | 1.37 Billion Dollars | 76.83 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 29.06 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1228776960 | 0.03 ↑ % | -3.19 ↓ % | -13.60 ↓ % | 1.30 Billion Dollars | 51.80 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4676834239 | 0.20 ↑ % | -1.44 ↓ % | -13.38 ↓ % | 1.29 Billion Dollars | 61.26 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5647 | 0.62 ↑ % | 0.68 ↑ % | -13.07 ↓ % | 1.20 Billion Dollars | 62.34 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.801 | -0.01 ↓ % | -1.15 ↓ % | -5.25 ↓ % | 1.13 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0407896975 | -0.76 ↓ % | -0.75 ↓ % | -6.68 ↓ % | 1.11 Billion Dollars | 21.50 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.261 | -0.68 ↓ % | -4.13 ↓ % | -9.25 ↓ % | 1.11 Billion Dollars | 41.29 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9984 | 0.02 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 1.09 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1163819598 | 0.39 ↑ % | -2.73 ↓ % | -9.07 ↓ % | 1.03 Billion Dollars | 26.07 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.9863 | 0.51 ↑ % | -1.32 ↓ % | -8.15 ↓ % | 1.03 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1739442108 | 0.10 ↑ % | -2.06 ↓ % | -18.87 ↓ % | 1.01 Billion Dollars | 55.63 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0589591954 | 0.47 ↑ % | -0.13 ↓ % | -4.02 ↓ % | 979.16 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.890 | 0.15 ↑ % | -1.55 ↓ % | -6.47 ↓ % | 978.06 Million Dollars | 93.66 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2835 | 0.19 ↑ % | -2.52 ↓ % | -15.74 ↓ % | 950.19 Million Dollars | 74.66 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 75.81 | -0.45 ↓ % | -3.83 ↓ % | -6.44 ↓ % | 915.26 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025798467 | 0.16 ↑ % | 1.65 ↑ % | -4.80 ↓ % | 913.27 Million Dollars | 205.95 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102804925 | 0.26 ↑ % | -0.28 ↓ % | -11.09 ↓ % | 883.97 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105504250 | 0.24 ↑ % | 1.25 ↑ % | -3.01 ↓ % | 875.69 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.296 | -1.05 ↓ % | -6.84 ↓ % | -14.62 ↓ % | 801.64 Million Dollars | 90.61 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.25 | 0.47 ↑ % | -4.68 ↓ % | -25.55 ↓ % | 782.50 Million Dollars | 186.12 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087722 | 0.38 ↑ % | -1.99 ↓ % | -14.79 ↓ % | 771.91 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400753659 | 0.02 ↑ % | -1.53 ↓ % | -7.22 ↓ % | 764.87 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9984 | 0.01 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 733.72 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1067025098 | 0.57 ↑ % | 0.21 ↑ % | -10.47 ↓ % | 705.54 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8993 | 0.22 ↑ % | -1.31 ↓ % | -8.25 ↓ % | 634.54 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1976368121 | 0.24 ↑ % | 0.10 ↑ % | -9.78 ↓ % | 630.54 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5759 | -0.56 ↓ % | -1.71 ↓ % | -3.85 ↓ % | 618.08 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097256953 | 0.13 ↑ % | -2.61 ↓ % | -16.20 ↓ % | 611.36 Million Dollars | 75.39 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9391 | -0.23 ↓ % | 0.64 ↑ % | -4.24 ↓ % | 606.76 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3004872805 | 0.58 ↑ % | -1.01 ↓ % | -11.04 ↓ % | 584.18 Million Dollars | 55.07 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.8917 | -0.03 ↓ % | -7.77 ↓ % | 9.80 ↑ % | 544.14 Million Dollars | 71.97 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2948266463 | -0.08 ↓ % | -4.07 ↓ % | -17.60 ↓ % | 534.99 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0521807127 | 0.12 ↑ % | -0.01 ↓ % | -12.97 ↓ % | 534.20 Million Dollars | 71.13 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8030 | -0.13 ↓ % | -2.66 ↓ % | -12.38 ↓ % | 526.88 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3580084628 | 0.04 ↑ % | -1.38 ↓ % | -14.08 ↓ % | 522.30 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 88 | 0.2268207433 | 0.10 ↑ % | -2.31 ↓ % | -16.64 ↓ % | 522.26 Million Dollars | 33.97 Million Dollars | 0.0000000000 | |
| 89 | First Digital USD (FDUSD) | 0.9974 | 0.02 ↑ % | 0.01 ↑ % | -0.20 ↓ % | 503.26 Million Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 493.84 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2428170867 | 0.11 ↑ % | -5.43 ↓ % | -15.52 ↓ % | 482.96 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 92 | DoubleZero (2Z) | 0.1337712996 | -0.03 ↓ % | -6.60 ↓ % | 1.92 ↑ % | 464.38 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 93 | Kaia (KAIA) | 0.0729075215 | 0.40 ↑ % | -13.06 ↓ % | 25.85 ↑ % | 454.03 Million Dollars | 144.85 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1905 | -0.06 ↓ % | -0.24 ↓ % | -10.34 ↓ % | 450.51 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.467 | 0.15 ↑ % | -2.37 ↓ % | -13.62 ↓ % | 446.57 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5144 | 0.01 ↑ % | -1.42 ↓ % | -14.34 ↓ % | 435.45 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.7145 | -0.04 ↓ % | -4.32 ↓ % | -11.15 ↓ % | 428.64 Million Dollars | 70.41 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4649962142 | 0.18 ↑ % | -2.21 ↓ % | -14.22 ↓ % | 424.52 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5997 | 0.12 ↑ % | -1.45 ↓ % | -17.79 ↓ % | 419.44 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0041611732 | -0.06 ↓ % | -0.66 ↓ % | -4.63 ↓ % | 407.35 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
