Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,505.35 | -0.49 ↓ % | 1.78 ↑ % | -7.50 ↓ % | 1,409.16 Billion Dollars | 42.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,077.16 | -0.65 ↓ % | -0.02 ↓ % | -6.14 ↓ % | 250.70 Billion Dollars | 21.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 184.44 Billion Dollars | 80.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4313 | -1.16 ↓ % | 1.07 ↑ % | -8.91 ↓ % | 87.19 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.60 | -0.92 ↓ % | -1.14 ↓ % | -14.91 ↓ % | 86.53 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 72.91 Billion Dollars | 10.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.31 | -0.92 ↓ % | -1.01 ↓ % | -13.72 ↓ % | 48.97 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2783952224 | -0.21 ↓ % | 0.69 ↑ % | -1.46 ↓ % | 26.37 Billion Dollars | 523.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0952960383 | -1.06 ↓ % | -1.57 ↓ % | -7.17 ↓ % | 16.07 Billion Dollars | 921.28 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 523.60 | -0.78 ↓ % | 1.11 ↑ % | 2.92 ↑ % | 10.47 Billion Dollars | 455.95 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2707075829 | -0.51 ↓ % | 0.28 ↑ % | -4.34 ↓ % | 9.76 Billion Dollars | 805.30 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.56 | -0.43 ↓ % | 4.83 ↑ % | 7.89 ↑ % | 8.46 Billion Dollars | 333.75 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.280 | -0.54 ↓ % | 5.20 ↑ % | -4.32 ↓ % | 7.63 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.43 Billion Dollars | 55.66 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1653287332 | -0.50 ↓ % | -1.55 ↓ % | -10.95 ↓ % | 6.23 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 336.91 | 2.13 ↑ % | 3.26 ↑ % | -14.98 ↓ % | 6.21 Billion Dollars | 93.40 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.769 | -0.72 ↓ % | -0.87 ↓ % | -5.66 ↓ % | 6.21 Billion Dollars | 598.28 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 124.29 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 5.34 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1608165361 | -0.59 ↓ % | 0.56 ↑ % | -7.26 ↓ % | 5.26 Billion Dollars | 104.10 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.32 | -0.92 ↓ % | -1.52 ↓ % | -6.00 ↓ % | 4.17 Billion Dollars | 330.33 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0913550931 | -0.65 ↓ % | 2.42 ↑ % | 3.06 ↑ % | 3.93 Billion Dollars | 153.01 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 236.81 | -1.52 ↓ % | -1.90 ↓ % | -21.92 ↓ % | 3.91 Billion Dollars | 353.10 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.050 | -0.70 ↓ % | -0.73 ↓ % | -7.51 ↓ % | 3.91 Billion Dollars | 228.43 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 3.86 Billion Dollars | 140.91 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9723 | -1.15 ↓ % | -1.40 ↓ % | -11.48 ↓ % | 3.74 Billion Dollars | 520.61 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061201 | -0.87 ↓ % | -0.88 ↓ % | -7.44 ↓ % | 3.61 Billion Dollars | 112.00 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3859 | -0.21 ↓ % | -0.64 ↓ % | 5.01 ↑ % | 3.39 Billion Dollars | 82.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0794848888 | -0.26 ↓ % | 1.40 ↑ % | 3.55 ↑ % | 3.17 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1118189386 | -1.16 ↓ % | 12.80 ↑ % | -11.06 ↓ % | 2.99 Billion Dollars | 214.88 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,999.25 | -0.01 ↓ % | 0.44 ↑ % | 11.66 ↑ % | 2.60 Billion Dollars | 380.48 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,038.16 | 0.04 ↑ % | 0.37 ↑ % | 11.93 ↑ % | 2.31 Billion Dollars | 269.16 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3239 | -0.52 ↓ % | -1.61 ↓ % | -11.16 ↓ % | 2.20 Billion Dollars | 98.59 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.457 | -0.65 ↓ % | -1.03 ↓ % | -9.21 ↓ % | 2.19 Billion Dollars | 166.07 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6397 | -0.35 ↓ % | -0.22 ↓ % | -6.70 ↓ % | 2.08 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.607 | 0.04 ↑ % | 0.65 ↑ % | -13.18 ↓ % | 1.82 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4251 | 1.11 ↑ % | -12.27 ↓ % | 9.37 ↑ % | 1.80 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 163.25 | -1.03 ↓ % | -0.37 ↓ % | -13.16 ↓ % | 1.74 Billion Dollars | 85.95 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 113.01 | -1.32 ↓ % | 0.47 ↑ % | -8.73 ↓ % | 1.73 Billion Dollars | 367.75 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.443 | -1.49 ↓ % | 2.76 ↑ % | 13.82 ↑ % | 1.62 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.33 | -0.65 ↓ % | 1.63 ↑ % | -11.46 ↓ % | 1.60 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000037643 | -1.04 ↓ % | -0.78 ↓ % | -7.83 ↓ % | 1.56 Billion Dollars | 311.13 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0672150907 | 0.09 ↑ % | 3.39 ↑ % | 11.94 ↑ % | 1.55 Billion Dollars | 43.25 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6236 | -0.83 ↓ % | 7.49 ↑ % | 15.72 ↑ % | 1.54 Billion Dollars | 283.34 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.49 Billion Dollars | 138.92 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.448 | -0.28 ↓ % | 0.76 ↑ % | -6.03 ↓ % | 1.34 Billion Dollars | 76.56 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.527 | -0.67 ↓ % | -1.58 ↓ % | -9.53 ↓ % | 1.33 Billion Dollars | 60.54 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0290 | -0.95 ↓ % | -2.86 ↓ % | -11.97 ↓ % | 1.32 Billion Dollars | 100.46 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1449870583 | -0.18 ↓ % | 0.15 ↑ % | -6.17 ↓ % | 1.29 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2516449390 | -1.42 ↓ % | -2.85 ↓ % | -7.70 ↓ % | 1.23 Billion Dollars | 69.22 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.533 | -0.17 ↓ % | 1.95 ↑ % | -2.08 ↓ % | 1.13 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3892340292 | -0.99 ↓ % | -1.61 ↓ % | -1.35 ↓ % | 1.09 Billion Dollars | 79.72 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0949937905 | -1.13 ↓ % | -0.83 ↓ % | -6.33 ↓ % | 1.01 Billion Dollars | 54.77 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1199905528 | -1.05 ↓ % | -3.36 ↓ % | -11.57 ↓ % | 986.92 Million Dollars | 91.21 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9677 | -0.17 ↓ % | 0.31 ↑ % | 2.85 ↑ % | 968.42 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0329262766 | -1.50 ↓ % | 4.83 ↑ % | 9.29 ↑ % | 895.19 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0528158501 | -0.07 ↓ % | -0.87 ↓ % | 12.24 ↑ % | 877.13 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0960413069 | -0.65 ↓ % | 0.02 ↑ % | -5.33 ↓ % | 851.92 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096514362 | -0.89 ↓ % | 1.63 ↑ % | -1.55 ↓ % | 817.17 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0601 | -1.17 ↓ % | -2.55 ↓ % | -14.72 ↓ % | 812.70 Million Dollars | 55.91 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.017 | -0.52 ↓ % | 1.48 ↑ % | -11.55 ↓ % | 808.24 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.78 | -0.56 ↓ % | -2.56 ↓ % | -1.59 ↓ % | 794.16 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.391 | -1.22 ↓ % | 0.07 ↑ % | -17.29 ↓ % | 788.31 Million Dollars | 79.12 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 759.60 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021084706 | -2.06 ↓ % | -1.05 ↓ % | -13.86 ↓ % | 746.40 Million Dollars | 119.43 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0372380939 | 0.13 ↑ % | 1.24 ↑ % | 5.76 ↑ % | 710.85 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3499 | -1.06 ↓ % | -0.67 ↓ % | -10.01 ↓ % | 700.20 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9297 | -0.73 ↓ % | -3.33 ↓ % | -10.02 ↓ % | 699.00 Million Dollars | 81.71 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080592126 | -0.11 ↓ % | 0.79 ↑ % | -1.26 ↓ % | 692.97 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1151409959 | -0.96 ↓ % | -2.35 ↓ % | -13.19 ↓ % | 670.90 Million Dollars | 75.15 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062383 | -0.79 ↓ % | -1.27 ↓ % | -10.31 ↓ % | 548.94 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8097 | 0.00 ↑ % | 3.07 ↑ % | 6.94 ↑ % | 523.19 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1589434281 | -1.24 ↓ % | -2.52 ↓ % | -15.60 ↓ % | 515.60 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0762118875 | -0.67 ↓ % | 0.02 ↑ % | -10.37 ↓ % | 503.93 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6884 | -0.48 ↓ % | 2.14 ↑ % | -2.10 ↓ % | 495.76 Million Dollars | 88.28 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9980 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 493.52 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2635647066 | -0.36 ↓ % | -3.01 ↓ % | 3.43 ↑ % | 478.27 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.3214 | 0.36 ↑ % | 4.23 ↑ % | -6.86 ↓ % | 462.70 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.36 | -1.25 ↓ % | 0.99 ↑ % | -18.08 ↓ % | 457.52 Million Dollars | 101.90 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.32 | 2.70 ↑ % | 8.18 ↑ % | 37.82 ↑ % | 454.43 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3639 | -0.60 ↓ % | -0.07 ↓ % | -9.14 ↓ % | 452.96 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1840 | 0.18 ↑ % | 0.36 ↑ % | -0.15 ↓ % | 452.20 Million Dollars | 57.17 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4097450075 | -1.53 ↓ % | -2.51 ↓ % | -10.55 ↓ % | 440.41 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1455 | -1.12 ↓ % | -1.02 ↓ % | 3.86 ↑ % | 433.97 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0413822432 | -0.72 ↓ % | -2.12 ↓ % | -9.60 ↓ % | 424.81 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064688447 | -1.13 ↓ % | -0.46 ↓ % | -13.59 ↓ % | 406.63 Million Dollars | 74.91 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1898465709 | -0.96 ↓ % | -1.65 ↓ % | -16.26 ↓ % | 401.72 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6010 | -1.40 ↓ % | -2.54 ↓ % | 4.06 ↑ % | 400.26 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | 0.15 ↑ % | 397.31 Million Dollars | 632.30 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5762 | -1.07 ↓ % | -0.96 ↓ % | -7.17 ↓ % | 378.16 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2533762575 | -0.74 ↓ % | -0.22 ↓ % | -8.78 ↓ % | 370.69 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 94 | 0.1621300694 | -0.89 ↓ % | -0.83 ↓ % | -10.76 ↓ % | 370.12 Million Dollars | 39.99 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0416335377 | -1.43 ↓ % | -3.55 ↓ % | 2.46 ↑ % | 367.00 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0560864610 | -0.60 ↓ % | 1.94 ↑ % | 2.87 ↑ % | 349.95 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 97 | 0.1433704416 | -1.39 ↓ % | 15.42 ↑ % | 32.77 ↑ % | 345.63 Million Dollars | 36.92 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003382 | -2.71 ↓ % | -2.39 ↓ % | 0.83 ↑ % | 334.89 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.68 | -0.53 ↓ % | 3.62 ↑ % | 13.68 ↑ % | 331.72 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.2840252658 | -1.64 ↓ % | 2.30 ↑ % | -0.75 ↓ % | 328.66 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
