Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,717.57 | 0.02 ↑ % | 1.21 ↑ % | -4.20 ↓ % | 1,414.42 Billion Dollars | 47.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,076.71 | 0.09 ↑ % | 2.26 ↑ % | -4.80 ↓ % | 250.64 Billion Dollars | 19.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 183.95 Billion Dollars | 85.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.91 | 0.02 ↑ % | 1.93 ↑ % | -1.63 ↓ % | 89.03 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3941 | -0.55 ↓ % | 0.75 ↑ % | -4.66 ↓ % | 85.36 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.79 Billion Dollars | 11.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.51 | -0.13 ↓ % | 2.02 ↑ % | -5.73 ↓ % | 49.98 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2900350369 | -0.28 ↓ % | 1.82 ↑ % | 0.84 ↑ % | 27.48 Billion Dollars | 514.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940796454 | -0.14 ↓ % | -0.43 ↓ % | -9.09 ↓ % | 14.43 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2658954689 | -0.05 ↓ % | 1.33 ↑ % | -6.10 ↓ % | 9.60 Billion Dollars | 542.47 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.30 | 0.29 ↑ % | 7.04 ↑ % | 11.78 ↑ % | 9.35 Billion Dollars | 375.74 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.69 | 0.04 ↑ % | 2.95 ↑ % | -3.27 ↓ % | 9.16 Billion Dollars | 276.61 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.227 | 0.77 ↑ % | 0.48 ↑ % | 1.83 ↑ % | 8.50 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.21 | 0.43 ↑ % | 3.18 ↑ % | -2.37 ↓ % | 6.53 Billion Dollars | 88.29 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.091 | 0.01 ↑ % | 1.77 ↑ % | -4.83 ↓ % | 6.44 Billion Dollars | 657.61 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 87.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1512628421 | 0.12 ↑ % | 2.28 ↑ % | -2.50 ↓ % | 5.75 Billion Dollars | 184.43 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 214.91 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1602528578 | 0.05 ↑ % | -0.16 ↓ % | -2.69 ↓ % | 5.29 Billion Dollars | 122.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.08 | -0.04 ↓ % | 2.72 ↑ % | -3.97 ↓ % | 4.24 Billion Dollars | 281.19 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.724 | -0.11 ↓ % | 1.68 ↑ % | 0.34 ↑ % | 4.20 Billion Dollars | 280.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0949558251 | 0.08 ↑ % | -0.81 ↓ % | -7.36 ↓ % | 4.11 Billion Dollars | 99.67 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.09 Billion Dollars | 96.54 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9954 | 1.15 ↑ % | 3.79 ↑ % | 1.47 ↑ % | 3.88 Billion Dollars | 515.18 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 214.24 | 0.76 ↑ % | -3.49 ↓ % | -12.99 ↓ % | 3.55 Billion Dollars | 302.92 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058177 | -0.32 ↓ % | 2.45 ↑ % | -0.16 ↓ % | 3.43 Billion Dollars | 145.25 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3325 | 0.40 ↑ % | 1.10 ↑ % | 1.91 ↑ % | 3.27 Billion Dollars | 81.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759698596 | 0.03 ↑ % | 0.59 ↑ % | -4.06 ↓ % | 3.12 Billion Dollars | 7.41 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,137.08 | 0.01 ↑ % | -0.28 ↓ % | 0.84 ↑ % | 2.90 Billion Dollars | 677.33 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1015644958 | -0.20 ↓ % | -0.30 ↓ % | -6.96 ↓ % | 2.81 Billion Dollars | 71.01 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,179.24 | 0.02 ↑ % | -0.21 ↓ % | 0.82 ↑ % | 2.59 Billion Dollars | 274.61 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5460 | 0.79 ↑ % | 3.58 ↑ % | -0.80 ↓ % | 2.59 Billion Dollars | 133.48 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.937 | 0.23 ↑ % | 2.28 ↑ % | -3.05 ↓ % | 2.49 Billion Dollars | 199.48 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6996 | 0.05 ↑ % | -0.08 ↓ % | -1.17 ↓ % | 2.29 Billion Dollars | 32.14 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2333776040 | -0.44 ↓ % | 4.66 ↑ % | 25.86 ↑ % | 2.25 Billion Dollars | 41.63 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 202.08 | 1.41 ↑ % | 1.36 ↑ % | 4.47 ↑ % | 2.17 Billion Dollars | 129.30 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.40 | 0.06 ↑ % | -0.79 ↓ % | 21.46 ↑ % | 2.00 Billion Dollars | 55.95 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0795460480 | 0.56 ↑ % | 3.47 ↑ % | 3.54 ↑ % | 1.83 Billion Dollars | 25.99 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4304 | -0.39 ↓ % | -4.49 ↓ % | 4.57 ↑ % | 1.83 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7008 | -0.45 ↓ % | 0.30 ↑ % | -3.74 ↓ % | 1.74 Billion Dollars | 79.91 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.42 | 0.15 ↑ % | 1.34 ↑ % | -4.62 ↓ % | 1.73 Billion Dollars | 307.69 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.72 Billion Dollars | 79.48 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2950 | -0.10 ↓ % | 1.21 ↑ % | -2.22 ↓ % | 1.67 Billion Dollars | 194.51 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.59 Billion Dollars | 137.62 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | 0.00 ↓ % | 0.04 ↑ % | -1.09 ↓ % | 1.52 Billion Dollars | 95.47 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.664 | 1.84 ↑ % | 9.58 ↑ % | 5.13 ↑ % | 1.46 Billion Dollars | 404.51 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033704 | -0.14 ↓ % | 1.66 ↑ % | -10.19 ↓ % | 1.39 Billion Dollars | 301.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.331 | -0.11 ↓ % | 1.08 ↑ % | -7.00 ↓ % | 1.30 Billion Dollars | 62.90 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2582055017 | 0.31 ↑ % | 1.33 ↑ % | -6.18 ↓ % | 1.26 Billion Dollars | 38.38 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.10 ↑ % | 0.00 ↑ % | 1.10 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.093 | 0.11 ↑ % | 0.27 ↑ % | -0.13 ↓ % | 1.07 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3591429664 | 0.01 ↑ % | 1.00 ↑ % | -16.01 ↓ % | 1.05 Billion Dollars | 138.67 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0979739415 | 0.33 ↑ % | 1.77 ↑ % | -6.76 ↓ % | 1.04 Billion Dollars | 53.02 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 56.23 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8410 | -0.01 ↓ % | 3.22 ↑ % | -3.05 ↓ % | 915.37 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1057870580 | 0.45 ↑ % | 2.96 ↑ % | -10.51 ↓ % | 898.36 Million Dollars | 88.62 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306073977 | -0.21 ↓ % | 1.52 ↑ % | -5.87 ↓ % | 834.75 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.051 | 0.06 ↑ % | 0.52 ↑ % | -1.52 ↓ % | 812.19 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0485865535 | -3.15 ↓ % | -9.73 ↓ % | -22.01 ↓ % | 806.90 Million Dollars | 105.19 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5517 | -0.01 ↓ % | 4.35 ↑ % | 7.53 ↑ % | 804.92 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9667 | 0.35 ↑ % | 0.96 ↑ % | 2.43 ↑ % | 791.78 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0865505465 | -0.16 ↓ % | 1.19 ↑ % | -3.83 ↓ % | 769.28 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089845905 | -0.48 ↓ % | -0.38 ↓ % | -5.65 ↓ % | 764.92 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.66 | -0.03 ↓ % | 0.94 ↑ % | -4.85 ↓ % | 756.49 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9456 | 0.29 ↑ % | -1.25 ↓ % | -6.56 ↓ % | 738.99 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.940 | -0.07 ↓ % | 1.87 ↑ % | -15.45 ↓ % | 683.46 Million Dollars | 88.32 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8923 | 0.66 ↑ % | 2.53 ↑ % | -13.34 ↓ % | 679.23 Million Dollars | 199.64 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020204938 | -0.11 ↓ % | -0.54 ↓ % | -4.66 ↓ % | 671.00 Million Dollars | 117.88 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.155 | 0.63 ↑ % | 4.10 ↑ % | 9.76 ↑ % | 656.07 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321478040 | -0.06 ↓ % | -0.01 ↓ % | -9.78 ↓ % | 640.93 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071532426 | 0.00 ↓ % | 1.78 ↑ % | -5.96 ↓ % | 615.07 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1014632733 | -0.14 ↓ % | 3.37 ↑ % | -4.63 ↓ % | 602.60 Million Dollars | 75.78 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0288570161 | -2.28 ↓ % | 0.43 ↑ % | -1.62 ↓ % | 599.64 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9111 | -0.01 ↓ % | 1.15 ↑ % | 0.35 ↑ % | 588.68 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1657984938 | -0.42 ↓ % | -1.52 ↓ % | -14.35 ↓ % | 579.86 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060184 | -0.09 ↓ % | 1.23 ↑ % | -6.83 ↓ % | 529.59 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 494.53 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.35 | -0.24 ↓ % | -3.38 ↓ % | -8.95 ↓ % | 490.92 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2604499033 | -0.92 ↓ % | -8.15 ↓ % | 14.26 ↑ % | 468.81 Million Dollars | 101.57 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0529718384 | 0.22 ↑ % | 6.02 ↑ % | 14.29 ↑ % | 466.95 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2562165625 | -0.16 ↓ % | -1.00 ↓ % | -5.84 ↓ % | 464.93 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7035 | 0.19 ↑ % | 0.83 ↑ % | -9.27 ↓ % | 461.69 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3847 | 0.01 ↑ % | 1.62 ↑ % | -3.14 ↓ % | 456.95 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1572 | 0.00 ↑ % | -0.43 ↓ % | -0.46 ↓ % | 449.97 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071525473 | -0.15 ↓ % | 2.81 ↑ % | -4.02 ↓ % | 449.61 Million Dollars | 89.96 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0631363058 | 0.39 ↑ % | -2.47 ↓ % | -10.92 ↓ % | 425.12 Million Dollars | 56.15 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5686 | 0.61 ↑ % | -2.06 ↓ % | 3.96 ↑ % | 423.07 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.60 | 0.04 ↑ % | 1.13 ↑ % | -8.94 ↓ % | 411.43 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3673461478 | 0.29 ↑ % | 1.71 ↑ % | -6.11 ↓ % | 396.05 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0382214084 | -0.35 ↓ % | -1.02 ↓ % | 1.07 ↑ % | 394.58 Million Dollars | 45.43 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0006 | -0.01 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 374.65 Million Dollars | 336.11 Million Dollars | 0.0000000000 |
| 93 | 0.1599428240 | 0.59 ↑ % | 4.84 ↑ % | 1.31 ↑ % | 361.53 Million Dollars | 152.97 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3603770813 | 0.28 ↑ % | 2.77 ↑ % | 7.95 ↑ % | 360.38 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.282 | -0.63 ↓ % | -4.40 ↓ % | 17.77 ↑ % | 358.52 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2359934091 | -0.57 ↓ % | -1.92 ↓ % | -10.93 ↓ % | 347.64 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0547285102 | -0.05 ↓ % | -1.07 ↓ % | -0.13 ↓ % | 342.86 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.86 | -0.04 ↓ % | 2.38 ↑ % | -6.94 ↓ % | 340.11 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 99 | 0.1344567702 | -0.69 ↓ % | 6.53 ↑ % | 9.02 ↑ % | 338.30 Million Dollars | 46.41 Million Dollars | 0.0000000000 | |
| 100 | APENFT (NFT) | 0.0000003349 | -0.03 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 331.57 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
