Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,315.64 | -1.16 ↓ % | -0.30 ↓ % | -2.31 ↓ % | 1,804.04 Billion Dollars | 28.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,101.17 | -1.08 ↓ % | 0.19 ↑ % | -1.91 ↓ % | 374.30 Billion Dollars | 15.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 186.73 Billion Dollars | 67.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 899.89 | -0.43 ↓ % | -1.57 ↓ % | 0.31 ↑ % | 123.94 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.038 | -0.69 ↓ % | -2.52 ↓ % | -4.76 ↓ % | 123.73 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.37 | -1.57 ↓ % | 2.13 ↑ % | 2.99 ↑ % | 78.68 Billion Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.60 Billion Dollars | 7.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2975001988 | 0.17 ↑ % | -0.25 ↓ % | 1.21 ↑ % | 28.17 Billion Dollars | 513.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1359648222 | -1.55 ↓ % | -2.69 ↓ % | -9.04 ↓ % | 22.88 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3861775876 | -1.13 ↓ % | -1.13 ↓ % | -3.31 ↓ % | 13.89 Billion Dollars | 535.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 621.24 | -0.46 ↓ % | -5.02 ↓ % | -6.27 ↓ % | 12.41 Billion Dollars | 847.09 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 567.76 | 0.35 ↑ % | 16.99 ↑ % | 33.15 ↑ % | 10.47 Billion Dollars | 360.98 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.11 | -1.25 ↓ % | -0.59 ↓ % | -3.00 ↓ % | 9.28 Billion Dollars | 341.14 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.987 | -0.17 ↓ % | -0.81 ↓ % | -0.17 ↓ % | 8.28 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.36 | -1.69 ↓ % | 0.10 ↑ % | -7.72 ↓ % | 8.27 Billion Dollars | 129.05 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2200685748 | -1.29 ↓ % | -3.41 ↓ % | -5.19 ↓ % | 7.13 Billion Dollars | 133.33 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7766 | -0.77 ↓ % | -2.09 ↓ % | 5.41 ↑ % | 6.74 Billion Dollars | 665.28 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 400.06 | -0.92 ↓ % | 6.05 ↑ % | -18.71 ↓ % | 6.59 Billion Dollars | 688.99 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 6.38 Billion Dollars | 68.80 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 78.06 | -0.68 ↓ % | -3.81 ↓ % | -4.93 ↓ % | 5.99 Billion Dollars | 487.94 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.53 | -1.72 ↓ % | -1.70 ↓ % | -5.14 ↓ % | 5.82 Billion Dollars | 356.01 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 120.79 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1435015336 | -2.08 ↓ % | 9.44 ↑ % | -1.09 ↓ % | 5.36 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084065 | -0.88 ↓ % | -3.02 ↓ % | -3.28 ↓ % | 4.95 Billion Dollars | 99.65 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1153723683 | -1.22 ↓ % | -2.28 ↓ % | -8.46 ↓ % | 4.94 Billion Dollars | 151.17 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1656041500 | -0.81 ↓ % | -1.42 ↓ % | -4.79 ↓ % | 4.43 Billion Dollars | 89.06 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7380 | 0.09 ↑ % | 0.04 ↑ % | -6.83 ↓ % | 4.21 Billion Dollars | 77.53 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0995170202 | -0.75 ↓ % | -1.81 ↓ % | -5.10 ↓ % | 3.84 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 3.68 Billion Dollars | 41.10 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.380 | -1.27 ↓ % | -2.10 ↓ % | -8.88 ↓ % | 3.42 Billion Dollars | 192.29 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 3.41 Billion Dollars | 854.40 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.042 | -1.55 ↓ % | -3.17 ↓ % | -3.90 ↓ % | 3.38 Billion Dollars | 119.68 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9810 | -0.25 ↓ % | 0.32 ↑ % | -6.93 ↓ % | 3.19 Billion Dollars | 47.66 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 281.63 | -0.67 ↓ % | -0.48 ↓ % | 6.58 ↑ % | 2.98 Billion Dollars | 158.62 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.51 | -1.52 ↓ % | -0.94 ↓ % | 0.19 ↑ % | 2.52 Billion Dollars | 250.71 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.524 | -0.21 ↓ % | 0.21 ↑ % | -1.15 ↓ % | 2.46 Billion Dollars | 44.56 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057481 | -1.83 ↓ % | -3.71 ↓ % | -16.81 ↓ % | 2.42 Billion Dollars | 506.03 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.81 | -0.57 ↓ % | 0.24 ↑ % | -2.73 ↓ % | 2.33 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6785 | -2.62 ↓ % | -0.76 ↓ % | -3.11 ↓ % | 2.16 Billion Dollars | 181.64 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6686 | 1.49 ↑ % | -1.34 ↓ % | 4.56 ↑ % | 2.10 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.24 | -0.96 ↓ % | -2.16 ↓ % | -5.13 ↓ % | 1.90 Billion Dollars | 55.62 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,613.04 | 0.76 ↑ % | 2.48 ↑ % | 4.28 ↑ % | 1.89 Billion Dollars | 183.96 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2237000730 | -1.92 ↓ % | -2.32 ↓ % | -9.00 ↓ % | 1.78 Billion Dollars | 120.07 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,587.37 | 0.12 ↑ % | 1.66 ↑ % | 3.37 ↑ % | 1.75 Billion Dollars | 155.73 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7023 | -0.86 ↓ % | -2.85 ↓ % | -7.51 ↓ % | 1.75 Billion Dollars | 144.98 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2079561501 | -0.02 ↓ % | -0.47 ↓ % | -1.89 ↓ % | 1.74 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.112 | -1.28 ↓ % | -2.17 ↓ % | -3.30 ↓ % | 1.70 Billion Dollars | 71.63 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1594924325 | 4.29 ↑ % | -8.63 ↓ % | 32.42 ↑ % | 1.68 Billion Dollars | 310.22 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5632 | -1.17 ↓ % | -2.10 ↓ % | -5.54 ↓ % | 1.53 Billion Dollars | 78.69 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.92 | -0.38 ↓ % | 0.92 ↑ % | -2.51 ↓ % | 1.44 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.475 | -0.41 ↓ % | 10.17 ↑ % | 5.06 ↑ % | 1.38 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0590886200 | -0.55 ↓ % | 0.08 ↑ % | -5.74 ↓ % | 1.36 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9990 | -0.06 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 1.33 Billion Dollars | 79.19 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7449 | -1.12 ↓ % | -2.70 ↓ % | -8.83 ↓ % | 1.31 Billion Dollars | 77.07 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.435 | -1.90 ↓ % | 4.16 ↑ % | 17.02 ↑ % | 1.26 Billion Dollars | 243.69 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0462431603 | -1.23 ↓ % | -1.23 ↓ % | -8.61 ↓ % | 1.25 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.569 | -1.28 ↓ % | -2.22 ↓ % | 11.87 ↑ % | 1.25 Billion Dollars | 65.37 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3910434386 | -1.30 ↓ % | -2.75 ↓ % | -10.58 ↓ % | 1.24 Billion Dollars | 48.75 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2022196896 | -1.64 ↓ % | -2.64 ↓ % | -5.22 ↓ % | 1.16 Billion Dollars | 83.46 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1305120892 | -1.12 ↓ % | -2.61 ↓ % | -3.47 ↓ % | 1.15 Billion Dollars | 30.66 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0684584306 | -1.49 ↓ % | -3.66 ↓ % | -21.95 ↓ % | 1.14 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.396 | -0.45 ↓ % | -0.49 ↓ % | -1.96 ↓ % | 1.08 Billion Dollars | 266.22 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4528 | -1.25 ↓ % | -1.90 ↓ % | -1.76 ↓ % | 1.07 Billion Dollars | 118.18 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0113219581 | -1.40 ↓ % | -3.41 ↓ % | -5.35 ↓ % | 973.52 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9988 | 0.04 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 924.33 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0477282521 | -0.13 ↓ % | -1.45 ↓ % | -10.38 ↓ % | 910.80 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0110079587 | -0.76 ↓ % | -3.09 ↓ % | -5.86 ↓ % | 910.62 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102725 | -2.29 ↓ % | -2.41 ↓ % | -13.48 ↓ % | 903.93 Million Dollars | 131.13 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 72.66 | -1.46 ↓ % | -4.24 ↓ % | -7.13 ↓ % | 877.25 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.485 | -3.37 ↓ % | 22.90 ↑ % | 17.50 ↑ % | 848.27 Million Dollars | 189.60 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023481751 | -1.91 ↓ % | 0.51 ↑ % | 5.34 ↑ % | 831.25 Million Dollars | 184.15 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.29 | -0.09 ↓ % | -0.17 ↓ % | -2.28 ↓ % | 802.67 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1194806838 | -1.27 ↓ % | -1.29 ↓ % | -3.53 ↓ % | 775.56 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118307629 | -1.64 ↓ % | -2.12 ↓ % | -4.98 ↓ % | 743.69 Million Dollars | 188.71 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3734774771 | -1.03 ↓ % | -1.68 ↓ % | 6.97 ↑ % | 677.71 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 77 | 0.2899625612 | -1.53 ↓ % | 2.68 ↑ % | 0.31 ↑ % | 670.43 Million Dollars | 126.86 Million Dollars | 0.0000000000 | |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0167 | -1.57 ↓ % | -7.42 ↓ % | -4.45 ↓ % | 667.10 Million Dollars | 130.71 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2076513057 | -2.10 ↓ % | -1.82 ↓ % | -3.01 ↓ % | 662.49 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9565 | -0.62 ↓ % | -4.59 ↓ % | -4.99 ↓ % | 654.93 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.518 | -1.57 ↓ % | -4.33 ↓ % | -6.82 ↓ % | 629.62 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9537 | -0.72 ↓ % | -0.70 ↓ % | 0.56 ↑ % | 616.20 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3131506287 | -1.75 ↓ % | -2.12 ↓ % | -0.82 ↓ % | 608.79 Million Dollars | 81.77 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5597 | -0.94 ↓ % | -2.64 ↓ % | 4.08 ↑ % | 599.90 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3946586114 | -0.36 ↓ % | -2.36 ↓ % | -6.83 ↓ % | 573.10 Million Dollars | 52.14 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5759 | -2.66 ↓ % | -2.08 ↓ % | -8.29 ↓ % | 536.15 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6209 | -1.81 ↓ % | -2.34 ↓ % | -1.69 ↓ % | 525.61 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2628066962 | -1.63 ↓ % | -2.72 ↓ % | -3.12 ↓ % | 522.72 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5688 | -1.17 ↓ % | 5.07 ↑ % | -3.31 ↓ % | 518.02 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0494885921 | -0.62 ↓ % | 1.31 ↑ % | 8.07 ↑ % | 505.39 Million Dollars | 103.98 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.061 | -1.86 ↓ % | -2.96 ↓ % | -1.90 ↓ % | 506.00 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 493.97 Million Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9972 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.12 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2903 | -1.31 ↓ % | -0.41 ↓ % | 11.27 ↑ % | 487.38 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000503622 | -1.80 ↓ % | -2.74 ↓ % | -10.17 ↓ % | 480.44 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7271 | -1.39 ↓ % | -2.51 ↓ % | -6.21 ↓ % | 476.07 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.10 | -1.67 ↓ % | -0.14 ↓ % | -13.18 ↓ % | 465.56 Million Dollars | 74.25 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5365 | -1.88 ↓ % | -2.50 ↓ % | -4.68 ↓ % | 464.63 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3910121352 | -0.53 ↓ % | -1.55 ↓ % | 9.06 ↑ % | 449.73 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0088832805 | 0.01 ↑ % | -2.03 ↓ % | 28.98 ↑ % | 439.23 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
