Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,851.70 | -0.07 ↓ % | 3.22 ↑ % | -2.20 ↓ % | 1,376.27 Billion Dollars | 38.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,049.17 | -0.12 ↓ % | 5.16 ↑ % | -0.82 ↓ % | 247.32 Billion Dollars | 19.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 183.72 Billion Dollars | 77.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4108 | -0.10 ↓ % | 3.30 ↑ % | -3.61 ↓ % | 85.94 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.72 | -0.48 ↓ % | 1.78 ↑ % | -5.50 ↓ % | 84.64 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 73.49 Billion Dollars | 11.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.86 | -0.09 ↓ % | 7.27 ↑ % | -3.06 ↓ % | 48.20 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2825343865 | 0.08 ↑ % | 1.24 ↑ % | 3.07 ↑ % | 26.76 Billion Dollars | 586.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965654867 | -0.06 ↓ % | 4.06 ↑ % | -1.65 ↓ % | 16.29 Billion Dollars | 851.51 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 562.02 | -0.78 ↓ % | 9.93 ↑ % | 6.34 ↑ % | 11.24 Billion Dollars | 569.91 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2760453092 | 0.12 ↑ % | 4.81 ↑ % | 0.99 ↑ % | 9.96 Billion Dollars | 428.05 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.75 | -1.15 ↓ % | 1.42 ↑ % | -2.06 ↓ % | 8.24 Billion Dollars | 260.83 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.578 | -0.04 ↓ % | 5.06 ↑ % | 9.19 ↑ % | 7.90 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 360.70 | 0.89 ↑ % | 8.23 ↑ % | 9.63 ↑ % | 6.65 Billion Dollars | 84.09 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 6.31 Billion Dollars | 85.73 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.823 | -0.53 ↓ % | 5.06 ↑ % | -0.82 ↓ % | 6.25 Billion Dollars | 646.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1649129218 | 1.47 ↑ % | 1.53 ↑ % | -5.87 ↓ % | 6.23 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1656909498 | -0.19 ↓ % | 6.04 ↑ % | 1.99 ↑ % | 5.44 Billion Dollars | 123.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 152.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 5.29 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 277.92 | 0.40 ↑ % | 19.14 ↑ % | 17.05 ↑ % | 4.60 Billion Dollars | 476.18 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1030670137 | 0.13 ↑ % | 10.77 ↑ % | 13.94 ↑ % | 4.43 Billion Dollars | 178.43 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.17 | -0.29 ↓ % | 3.87 ↑ % | 0.76 ↑ % | 4.24 Billion Dollars | 329.76 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.03 Billion Dollars | 277.73 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.180 | 0.10 ↑ % | 3.58 ↑ % | -0.61 ↓ % | 3.96 Billion Dollars | 215.46 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063360 | 0.29 ↑ % | 5.68 ↑ % | 1.01 ↑ % | 3.73 Billion Dollars | 131.41 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9635 | -0.15 ↓ % | 4.49 ↑ % | -4.41 ↓ % | 3.71 Billion Dollars | 562.54 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4519 | -0.28 ↓ % | 4.30 ↑ % | 3.62 ↑ % | 3.56 Billion Dollars | 92.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0824628586 | -1.29 ↓ % | 7.36 ↑ % | 3.45 ↑ % | 3.29 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1041743024 | -0.25 ↓ % | -0.08 ↓ % | -1.18 ↓ % | 2.79 Billion Dollars | 157.57 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,006.28 | -0.07 ↓ % | 0.98 ↑ % | 2.32 ↑ % | 2.61 Billion Dollars | 421.55 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,039.28 | -0.04 ↓ % | 1.03 ↑ % | 2.04 ↑ % | 2.31 Billion Dollars | 221.16 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3417 | -0.34 ↓ % | 5.47 ↑ % | -1.31 ↓ % | 2.23 Billion Dollars | 95.83 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.394 | -0.17 ↓ % | 3.95 ↑ % | -4.28 ↓ % | 2.15 Billion Dollars | 305.61 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6410 | -0.09 ↓ % | 5.20 ↑ % | -0.57 ↓ % | 2.09 Billion Dollars | 30.93 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.57 | -0.70 ↓ % | 18.13 ↑ % | 10.44 ↑ % | 1.97 Billion Dollars | 162.40 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.95 | 0.04 ↑ % | 7.42 ↑ % | 5.28 ↑ % | 1.84 Billion Dollars | 344.25 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7204 | -1.45 ↓ % | 0.72 ↑ % | 30.51 ↑ % | 1.78 Billion Dollars | 150.74 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4020 | 0.58 ↑ % | -3.59 ↓ % | -15.40 ↓ % | 1.78 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.376 | -0.21 ↓ % | 1.49 ↑ % | -12.73 ↓ % | 1.66 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.28 | -0.10 ↓ % | 3.54 ↑ % | -1.05 ↓ % | 1.62 Billion Dollars | 22.19 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038118 | 0.21 ↑ % | 2.64 ↑ % | -2.49 ↓ % | 1.58 Billion Dollars | 272.42 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0685376363 | -0.56 ↓ % | 3.51 ↑ % | 7.06 ↑ % | 1.58 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 104.72 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1537434184 | -0.01 ↓ % | 12.56 ↑ % | 4.17 ↑ % | 1.39 Billion Dollars | 32.16 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.637 | -0.06 ↓ % | 5.42 ↑ % | -1.58 ↓ % | 1.34 Billion Dollars | 74.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.417 | -0.65 ↓ % | 4.12 ↑ % | -3.79 ↓ % | 1.33 Billion Dollars | 62.14 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2718546647 | 0.56 ↑ % | 9.15 ↑ % | 6.89 ↑ % | 1.32 Billion Dollars | 44.81 Million Dollars | 0.0000000000 |
| 50 | NEAR Protocol (NEAR) | 1.0265 | -0.08 ↓ % | 6.63 ↑ % | -5.09 ↓ % | 1.32 Billion Dollars | 127.84 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4014289883 | 0.19 ↑ % | 5.50 ↑ % | -1.49 ↓ % | 1.14 Billion Dollars | 69.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.389 | -0.20 ↓ % | 3.63 ↑ % | -1.36 ↓ % | 1.11 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1008164101 | -0.78 ↓ % | 2.20 ↑ % | 5.41 ↑ % | 1.07 Billion Dollars | 87.61 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.128 | -0.09 ↓ % | 8.23 ↑ % | 6.78 ↑ % | 1.05 Billion Dollars | 51.59 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1217045759 | -0.11 ↓ % | 4.64 ↑ % | -3.40 ↓ % | 1.00 Billion Dollars | 87.35 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0564764940 | -1.50 ↓ % | 12.91 ↑ % | 4.00 ↑ % | 937.93 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321504047 | -0.47 ↓ % | 3.13 ↑ % | 0.24 ↑ % | 874.53 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.95 | 0.10 ↑ % | 2.82 ↑ % | 9.57 ↑ % | 856.59 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0957490669 | 0.25 ↑ % | 4.96 ↑ % | -2.88 ↓ % | 849.52 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.093 | 0.00 ↑ % | 1.75 ↑ % | -0.74 ↓ % | 816.99 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095708116 | -0.23 ↓ % | 2.02 ↑ % | -2.59 ↓ % | 811.37 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.443 | 0.30 ↑ % | 4.72 ↑ % | 1.49 ↑ % | 800.54 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021221497 | 0.13 ↑ % | 9.81 ↑ % | 1.75 ↑ % | 751.24 Million Dollars | 122.23 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9457 | -0.71 ↓ % | 2.71 ↑ % | -16.52 ↓ % | 736.25 Million Dollars | 66.68 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0365522132 | -0.14 ↓ % | 1.41 ↑ % | -1.41 ↓ % | 728.56 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4014 | 0.55 ↑ % | 7.56 ↑ % | 0.24 ↑ % | 726.91 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9610 | -0.70 ↓ % | 6.69 ↑ % | -1.69 ↓ % | 723.42 Million Dollars | 92.96 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 709.94 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0082561785 | -0.20 ↓ % | 5.16 ↑ % | 0.76 ↑ % | 709.91 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 2.781 | -1.66 ↓ % | -11.78 ↓ % | -57.99 ↓ % | 699.31 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1160159450 | 0.00 ↑ % | 5.55 ↑ % | -3.28 ↓ % | 676.00 Million Dollars | 72.97 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.6097 | 2.01 ↑ % | 21.89 ↑ % | 237.02 ↑ % | 609.68 Million Dollars | 74.10 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063732 | 0.68 ↑ % | 5.53 ↑ % | -0.68 ↓ % | 560.81 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 75 | 0.2293313795 | 0.32 ↑ % | 33.95 ↑ % | 65.36 ↑ % | 552.85 Million Dollars | 151.12 Million Dollars | 0.0000000000 | |
| 76 | Nexo (NEXO) | 0.8506 | -1.00 ↓ % | 5.52 ↑ % | 10.06 ↑ % | 549.62 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7816 | -0.73 ↓ % | -9.62 ↓ % | 7.82 ↑ % | 532.42 Million Dollars | 136.14 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1566006897 | 0.29 ↑ % | 11.52 ↑ % | -7.65 ↓ % | 508.00 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0756895249 | -0.02 ↓ % | 2.04 ↑ % | -3.51 ↓ % | 500.48 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 493.72 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2698997236 | -0.44 ↓ % | 2.30 ↑ % | -1.16 ↓ % | 489.76 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 82 | Morpho (MORPHO) | 1.2535 | 0.33 ↑ % | 12.51 ↑ % | 5.85 ↑ % | 475.04 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.50 | -1.48 ↓ % | 8.90 ↑ % | 0.19 ↑ % | 472.05 Million Dollars | 129.85 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1859 | -0.03 ↓ % | -0.07 ↓ % | 0.54 ↑ % | 462.78 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4090361081 | 0.12 ↑ % | 2.47 ↑ % | -3.03 ↓ % | 439.87 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3018 | -0.74 ↓ % | 1.03 ↑ % | -5.63 ↓ % | 432.35 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068603796 | 2.25 ↑ % | 10.18 ↑ % | 3.09 ↑ % | 431.25 Million Dollars | 88.76 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0417380371 | -0.33 ↓ % | 4.36 ↑ % | 1.08 ↑ % | 428.84 Million Dollars | 67.97 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.70 | -1.57 ↓ % | 9.42 ↑ % | 4.09 ↑ % | 426.73 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6502 | -0.27 ↓ % | 14.58 ↑ % | 1.39 ↑ % | 412.55 Million Dollars | 54.79 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0232656091 | -1.41 ↓ % | 1.78 ↑ % | 29.91 ↑ % | 409.47 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6235 | 0.93 ↑ % | 7.90 ↑ % | 4.58 ↑ % | 409.20 Million Dollars | 85.06 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1906829069 | 0.14 ↑ % | 5.05 ↑ % | -2.52 ↓ % | 403.84 Million Dollars | 56.63 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.1516 | -0.93 ↓ % | 1.77 ↑ % | -13.76 ↓ % | 403.48 Million Dollars | 89.30 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2199344572 | -1.06 ↓ % | 8.97 ↑ % | 40.96 ↑ % | 395.88 Million Dollars | 211.14 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.10 ↑ % | -0.03 ↓ % | 395.12 Million Dollars | 427.70 Million Dollars | 0.0000000000 |
| 97 | 0.1670740908 | 0.19 ↑ % | 5.16 ↑ % | -1.41 ↓ % | 380.97 Million Dollars | 36.13 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2577248928 | -0.38 ↓ % | 8.80 ↑ % | -0.36 ↓ % | 377.62 Million Dollars | 56.00 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0415901920 | 0.53 ↑ % | 4.05 ↑ % | 0.69 ↑ % | 366.62 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0581847032 | 0.64 ↑ % | 4.39 ↑ % | 2.57 ↑ % | 363.28 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
