Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,091.93 | 0.18 ↑ % | 1.61 ↑ % | -0.61 ↓ % | 1,839.51 Billion Dollars | 25.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,159.50 | 0.21 ↑ % | 2.14 ↑ % | -0.14 ↓ % | 381.34 Billion Dollars | 14.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 186.71 Billion Dollars | 62.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.087 | -0.05 ↓ % | -0.10 ↓ % | -2.08 ↓ % | 126.68 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 908.20 | 0.16 ↑ % | -0.23 ↓ % | 1.51 ↑ % | 125.09 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.68 | 0.04 ↑ % | 5.00 ↑ % | 5.07 ↑ % | 80.56 Billion Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.61 Billion Dollars | 6.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2986031902 | -0.04 ↓ % | -0.50 ↓ % | 1.25 ↑ % | 28.28 Billion Dollars | 506.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1408877307 | 0.28 ↑ % | 1.43 ↑ % | -6.60 ↓ % | 23.71 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4000512366 | 0.51 ↑ % | 2.50 ↑ % | 0.30 ↑ % | 14.38 Billion Dollars | 507.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 645.21 | -0.45 ↓ % | -0.17 ↓ % | -1.45 ↓ % | 12.89 Billion Dollars | 852.26 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 570.30 | -0.86 ↓ % | 17.81 ↑ % | 33.85 ↑ % | 10.52 Billion Dollars | 337.73 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.43 | 0.28 ↑ % | 1.67 ↑ % | -1.19 ↓ % | 9.51 Billion Dollars | 305.37 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.93 | -0.12 ↓ % | 2.87 ↑ % | -5.91 ↓ % | 8.46 Billion Dollars | 117.96 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.015 | -0.03 ↓ % | -0.56 ↓ % | 0.11 ↑ % | 8.31 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2272736232 | 0.51 ↑ % | 0.20 ↑ % | -2.07 ↓ % | 7.37 Billion Dollars | 122.53 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8400 | 0.82 ↑ % | 1.57 ↑ % | 9.23 ↑ % | 6.98 Billion Dollars | 621.33 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 413.65 | 1.04 ↑ % | 10.05 ↑ % | -17.23 ↓ % | 6.82 Billion Dollars | 653.23 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.36 Billion Dollars | 59.95 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.52 | 1.53 ↑ % | -0.99 ↓ % | -1.88 ↓ % | 6.18 Billion Dollars | 468.63 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 14.02 | 0.10 ↑ % | 1.92 ↑ % | -1.25 ↓ % | 6.03 Billion Dollars | 303.90 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1493328982 | -0.29 ↓ % | 17.59 ↑ % | 4.17 ↑ % | 5.58 Billion Dollars | 24.68 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 113.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1194397078 | 0.84 ↑ % | 2.05 ↑ % | -5.03 ↓ % | 5.11 Billion Dollars | 142.42 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000086653 | 0.60 ↑ % | 0.41 ↑ % | -1.21 ↓ % | 5.11 Billion Dollars | 95.51 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1695252910 | 0.38 ↑ % | 0.94 ↑ % | -2.24 ↓ % | 4.53 Billion Dollars | 86.30 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7678 | 0.31 ↑ % | 2.23 ↑ % | -4.80 ↓ % | 4.28 Billion Dollars | 73.18 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016702698 | 0.23 ↑ % | 0.45 ↑ % | -4.08 ↓ % | 3.93 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.68 Billion Dollars | 39.93 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.592 | 1.13 ↑ % | 1.57 ↑ % | -5.29 ↓ % | 3.55 Billion Dollars | 171.24 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.130 | 0.66 ↑ % | 1.31 ↑ % | -0.15 ↓ % | 3.52 Billion Dollars | 103.88 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 3.41 Billion Dollars | 724.51 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9923 | 0.31 ↑ % | 1.38 ↑ % | -5.42 ↓ % | 3.23 Billion Dollars | 46.10 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 290.61 | 0.93 ↑ % | 3.72 ↑ % | 11.22 ↑ % | 3.07 Billion Dollars | 147.70 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.93 | 0.23 ↑ % | 2.92 ↑ % | 3.73 ↑ % | 2.60 Billion Dollars | 228.88 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000060146 | 1.31 ↑ % | 1.48 ↑ % | -15.06 ↓ % | 2.53 Billion Dollars | 468.58 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.535 | 0.50 ↑ % | 0.62 ↑ % | -1.28 ↓ % | 2.47 Billion Dollars | 46.46 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 112.12 | 0.29 ↑ % | 1.55 ↑ % | -1.82 ↓ % | 2.35 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7542 | 1.01 ↑ % | 3.85 ↑ % | -0.51 ↓ % | 2.25 Billion Dollars | 158.89 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6532 | 0.48 ↑ % | -3.47 ↓ % | 3.94 ↑ % | 2.08 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.60 | 0.38 ↑ % | 0.51 ↑ % | -2.90 ↓ % | 1.95 Billion Dollars | 53.86 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,565.21 | -0.04 ↓ % | 1.38 ↑ % | 3.77 ↑ % | 1.87 Billion Dollars | 167.56 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2330916332 | 0.55 ↑ % | 2.45 ↑ % | -3.91 ↓ % | 1.85 Billion Dollars | 109.84 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7216 | 0.75 ↑ % | -0.10 ↓ % | -5.15 ↓ % | 1.80 Billion Dollars | 126.64 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.227 | 0.68 ↑ % | 1.70 ↑ % | -0.58 ↓ % | 1.76 Billion Dollars | 69.03 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2089572422 | -0.04 ↓ % | -0.02 ↓ % | -1.79 ↓ % | 1.75 Billion Dollars | 4.72 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,570.36 | 0.00 ↓ % | 1.18 ↑ % | 3.69 ↑ % | 1.75 Billion Dollars | 143.27 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1587512931 | -0.20 ↓ % | -11.40 ↓ % | 31.64 ↑ % | 1.68 Billion Dollars | 320.12 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5868 | 1.10 ↑ % | 2.60 ↑ % | -1.11 ↓ % | 1.59 Billion Dollars | 70.53 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.01 | 0.11 ↑ % | 1.71 ↑ % | -1.66 ↓ % | 1.45 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.460 | -1.34 ↓ % | 8.15 ↑ % | -2.54 ↓ % | 1.37 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0593242096 | -0.20 ↓ % | 0.37 ↑ % | -5.46 ↓ % | 1.36 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7991 | 0.73 ↑ % | -0.27 ↓ % | -6.42 ↓ % | 1.35 Billion Dollars | 80.82 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.581 | -0.96 ↓ % | 12.11 ↑ % | 24.95 ↑ % | 1.34 Billion Dollars | 229.08 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 74.47 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0475537585 | 0.46 ↑ % | 1.68 ↑ % | -6.31 ↓ % | 1.29 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.622 | 0.14 ↑ % | 0.01 ↑ % | 12.89 ↑ % | 1.28 Billion Dollars | 63.98 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4038017272 | 0.36 ↑ % | 0.62 ↑ % | -7.83 ↓ % | 1.28 Billion Dollars | 46.99 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2098871667 | 0.76 ↑ % | 1.40 ↑ % | -2.23 ↓ % | 1.20 Billion Dollars | 77.22 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1339954506 | 0.62 ↑ % | -0.24 ↓ % | -1.92 ↓ % | 1.19 Billion Dollars | 28.99 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0710441177 | -0.14 ↓ % | 0.85 ↑ % | -19.64 ↓ % | 1.18 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5031 | 0.84 ↑ % | 1.32 ↑ % | -0.12 ↓ % | 1.10 Billion Dollars | 111.14 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.488 | 0.32 ↑ % | 1.40 ↑ % | 0.67 ↑ % | 1.10 Billion Dollars | 257.62 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117586927 | 0.63 ↑ % | 0.46 ↑ % | -2.77 ↓ % | 1.01 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000108555 | 1.81 ↑ % | 3.66 ↑ % | -8.98 ↓ % | 955.23 Million Dollars | 120.08 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 929.37 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111864418 | 0.03 ↑ % | -0.78 ↓ % | -5.06 ↓ % | 925.38 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0474981610 | 0.33 ↑ % | -2.17 ↓ % | -8.82 ↓ % | 906.40 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 75.07 | 0.70 ↑ % | 0.06 ↑ % | -4.55 ↓ % | 906.34 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024776878 | 2.90 ↑ % | 6.95 ↑ % | 10.00 ↑ % | 877.10 Million Dollars | 164.92 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.500 | 2.04 ↑ % | 25.53 ↑ % | 15.31 ↑ % | 853.31 Million Dollars | 148.70 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.34 | 0.26 ↑ % | 0.53 ↑ % | -1.74 ↓ % | 806.23 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1233595425 | 0.49 ↑ % | 2.37 ↑ % | -0.58 ↓ % | 800.74 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0124315925 | 0.78 ↑ % | 4.05 ↑ % | -1.93 ↓ % | 781.45 Million Dollars | 176.16 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9916 | 0.50 ↑ % | -3.02 ↓ % | -3.38 ↓ % | 738.95 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 77 | 0.3068300273 | -1.28 ↓ % | 9.12 ↑ % | 5.16 ↑ % | 709.43 Million Dollars | 118.41 Million Dollars | 0.0000000000 | |
| 78 | Stacks (STX) | 0.3886651746 | 0.62 ↑ % | 0.83 ↑ % | 11.50 ↑ % | 705.27 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2184508428 | 0.49 ↑ % | 3.74 ↑ % | 0.86 ↑ % | 696.95 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0578 | 0.19 ↑ % | -0.51 ↓ % | 2.86 ↑ % | 694.07 Million Dollars | 134.92 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.686 | 1.77 ↑ % | 3.95 ↑ % | 1.61 ↑ % | 671.46 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3274970404 | 0.77 ↑ % | 2.49 ↑ % | 3.36 ↑ % | 636.68 Million Dollars | 76.66 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9657 | 0.30 ↑ % | -0.72 ↓ % | 1.54 ↑ % | 623.99 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5789 | 0.50 ↑ % | -0.57 ↓ % | 5.65 ↑ % | 620.48 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4065052464 | 0.57 ↑ % | -0.03 ↓ % | -4.06 ↓ % | 590.30 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6068 | 2.05 ↑ % | 3.93 ↑ % | -5.51 ↓ % | 564.88 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6469 | 0.66 ↑ % | 2.12 ↑ % | 2.23 ↑ % | 547.67 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2741397610 | 0.90 ↑ % | 1.70 ↑ % | -0.49 ↓ % | 545.26 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5845 | -0.83 ↓ % | 7.79 ↑ % | -1.36 ↓ % | 532.34 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.313 | 1.11 ↑ % | 2.05 ↑ % | 2.54 ↑ % | 531.18 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0489933003 | 0.11 ↑ % | -0.84 ↓ % | 6.45 ↑ % | 500.32 Million Dollars | 102.10 Million Dollars | 0.0000000000 |
| 92 | FLOKI (FLOKI) | 0.0000523192 | 1.08 ↑ % | 1.79 ↑ % | -6.61 ↓ % | 499.11 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3152 | 0.15 ↑ % | 1.56 ↑ % | 13.29 ↑ % | 496.62 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7551 | 0.49 ↑ % | 2.10 ↑ % | -2.11 ↓ % | 494.41 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 493.92 Million Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9973 | -0.02 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 493.16 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5654 | 0.98 ↑ % | 2.25 ↑ % | 0.08 ↑ % | 489.66 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 38.24 | 0.91 ↑ % | 2.82 ↑ % | -11.72 ↓ % | 479.88 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3996556937 | -0.61 ↓ % | -0.56 ↓ % | 10.93 ↑ % | 459.67 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0428572081 | 1.15 ↑ % | 2.77 ↑ % | 5.65 ↑ % | 457.44 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
