Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,871.32 | -0.07 ↓ % | 0.38 ↑ % | -0.18 ↓ % | 1,754.64 Billion Dollars | 13.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,950.70 | 0.07 ↑ % | 0.81 ↑ % | -0.66 ↓ % | 356.13 Billion Dollars | 8.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.69 Billion Dollars | 41.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.53 | 0.06 ↑ % | 2.10 ↑ % | 1.36 ↑ % | 118.25 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8722 | -0.05 ↓ % | 1.24 ↑ % | -1.57 ↓ % | 113.40 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 76.38 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.64 | -0.10 ↓ % | 0.95 ↑ % | 0.38 ↑ % | 70.14 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2839159856 | 0.00 ↓ % | 1.36 ↑ % | -0.82 ↓ % | 26.88 Billion Dollars | 465.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1243157189 | -0.21 ↓ % | 1.09 ↑ % | -3.80 ↓ % | 20.90 Billion Dollars | 467.31 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3696945350 | -0.37 ↓ % | 3.70 ↑ % | 2.77 ↑ % | 13.28 Billion Dollars | 455.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 632.29 | 1.15 ↑ % | 1.66 ↑ % | 9.18 ↑ % | 12.63 Billion Dollars | 348.76 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | 0.13 ↑ % | 1.60 ↑ % | 1.76 ↑ % | 8.86 Billion Dollars | 246.14 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 535.92 | 0.50 ↑ % | 4.31 ↑ % | 23.39 ↑ % | 8.82 Billion Dollars | 719.98 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.48 | -1.43 ↓ % | -1.78 ↓ % | 5.59 ↑ % | 8.65 Billion Dollars | 99.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 448.75 | 0.05 ↑ % | -1.06 ↓ % | -3.92 ↓ % | 8.28 Billion Dollars | 87.26 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.502 | 0.16 ↑ % | 1.21 ↑ % | 6.14 ↑ % | 7.84 Billion Dollars | 935.07 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2221099052 | -0.23 ↓ % | 2.89 ↑ % | 3.87 ↑ % | 7.19 Billion Dollars | 86.02 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 47.83 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.34 | -0.03 ↓ % | 1.03 ↑ % | 4.72 ↑ % | 6.08 Billion Dollars | 267.23 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.73 | -0.11 ↓ % | 1.60 ↑ % | 5.83 ↑ % | 5.47 Billion Dollars | 231.91 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4565 | -0.47 ↓ % | 2.12 ↑ % | 2.29 ↑ % | 5.44 Billion Dollars | 300.22 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 82.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1158020553 | -0.15 ↓ % | 2.91 ↑ % | 5.16 ↑ % | 4.95 Billion Dollars | 73.54 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1281101529 | 1.81 ↑ % | 12.26 ↑ % | 20.84 ↑ % | 4.70 Billion Dollars | 30.96 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.422 | 0.48 ↑ % | 7.74 ↑ % | 5.48 ↑ % | 4.69 Billion Dollars | 358.23 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073529 | -0.31 ↓ % | 1.57 ↑ % | 2.17 ↑ % | 4.33 Billion Dollars | 76.01 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6422 | -0.50 ↓ % | 3.62 ↑ % | 12.30 ↑ % | 4.03 Billion Dollars | 128.38 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1445939930 | 0.08 ↑ % | 0.00 ↓ % | 8.52 ↑ % | 3.87 Billion Dollars | 59.49 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.74 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0933389697 | -0.39 ↓ % | 1.39 ↑ % | -1.36 ↓ % | 3.60 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0382 | -0.18 ↓ % | -0.14 ↓ % | -10.62 ↓ % | 3.38 Billion Dollars | 50.97 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | -0.03 ↓ % | 0.11 ↑ % | 3.21 Billion Dollars | 619.71 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8796 | -0.11 ↓ % | 4.52 ↑ % | 6.89 ↑ % | 3.10 Billion Dollars | 188.44 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.483 | 0.10 ↑ % | 0.74 ↑ % | 0.13 ↑ % | 2.43 Billion Dollars | 94.27 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.16 | -0.23 ↓ % | -0.87 ↓ % | -11.06 ↓ % | 2.38 Billion Dollars | 254.84 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.79 | -0.60 ↓ % | 1.53 ↑ % | 2.08 ↑ % | 2.36 Billion Dollars | 60.32 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.20 | -0.20 ↓ % | 0.95 ↑ % | 2.34 ↑ % | 2.27 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5866 | -0.20 ↓ % | 3.13 ↑ % | 8.73 ↑ % | 2.04 Billion Dollars | 111.52 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.24 | 0.17 ↑ % | 3.61 ↑ % | 1.49 ↑ % | 1.90 Billion Dollars | 66.48 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5048 | 0.38 ↑ % | 7.17 ↑ % | 11.47 ↑ % | 1.88 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7174 | -0.65 ↓ % | 0.30 ↑ % | 3.43 ↑ % | 1.79 Billion Dollars | 181.89 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000042099 | -0.78 ↓ % | 3.09 ↑ % | 5.35 ↑ % | 1.77 Billion Dollars | 196.03 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,537.28 | -0.02 ↓ % | -0.18 ↓ % | 4.36 ↑ % | 1.72 Billion Dollars | 70.04 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2047763060 | -0.21 ↓ % | 0.07 ↑ % | 0.01 ↑ % | 1.71 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.086 | -0.36 ↓ % | 0.71 ↑ % | 0.66 ↑ % | 1.69 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,556.28 | 0.06 ↑ % | -0.20 ↓ % | 4.44 ↑ % | 1.64 Billion Dollars | 107.03 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2103534579 | -0.47 ↓ % | -1.22 ↓ % | 2.65 ↑ % | 1.62 Billion Dollars | 85.09 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0642100896 | 0.44 ↑ % | 2.82 ↑ % | 0.97 ↑ % | 1.47 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0855122971 | -0.70 ↓ % | 0.91 ↑ % | -12.13 ↓ % | 1.42 Billion Dollars | 81.65 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | 0.06 ↑ % | 0.48 ↑ % | 0.79 ↑ % | 1.41 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5071 | -0.74 ↓ % | 1.99 ↑ % | 1.53 ↑ % | 1.35 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 25.16 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7298 | -0.10 ↓ % | -0.47 ↓ % | 11.00 ↑ % | 1.30 Billion Dollars | 56.77 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3899601995 | -0.24 ↓ % | 2.73 ↑ % | 1.82 ↑ % | 1.23 Billion Dollars | 30.22 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448128465 | -0.16 ↓ % | 0.02 ↑ % | -3.65 ↓ % | 1.21 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1074369877 | -0.05 ↓ % | 2.41 ↑ % | 0.89 ↑ % | 1.13 Billion Dollars | 46.70 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1967237640 | -0.51 ↓ % | 1.64 ↑ % | 7.05 ↑ % | 1.13 Billion Dollars | 52.68 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1206458254 | -0.02 ↓ % | 2.46 ↑ % | 9.17 ↑ % | 1.07 Billion Dollars | 23.67 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.081 | -0.34 ↓ % | 1.40 ↑ % | 8.88 ↑ % | 1.01 Billion Dollars | 43.52 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.958 | 0.00 ↓ % | 0.28 ↑ % | -1.25 ↓ % | 991.70 Million Dollars | 116.60 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3482 | -1.08 ↓ % | 7.97 ↑ % | 6.40 ↑ % | 982.99 Million Dollars | 165.02 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112097442 | -0.53 ↓ % | 2.74 ↑ % | 8.39 ↑ % | 963.87 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496466127 | -0.06 ↓ % | -1.80 ↓ % | 8.14 ↑ % | 919.80 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112489437 | -0.12 ↓ % | 0.28 ↑ % | -1.11 ↓ % | 906.27 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.34 | -0.28 ↓ % | 1.77 ↑ % | -4.91 ↓ % | 885.45 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.506 | 0.48 ↑ % | 3.05 ↑ % | 25.95 ↑ % | 881.70 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.31 | 0.11 ↑ % | 0.68 ↑ % | 1.16 ↑ % | 826.81 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 818.36 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1167706656 | -0.49 ↓ % | 2.16 ↑ % | 9.38 ↑ % | 757.97 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3268 | -0.63 ↓ % | 2.60 ↑ % | 6.72 ↑ % | 688.07 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080499 | -0.52 ↓ % | 1.88 ↑ % | 1.59 ↑ % | 668.00 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018795789 | -0.88 ↓ % | 1.61 ↑ % | -1.98 ↓ % | 665.37 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2002080520 | -0.40 ↓ % | -0.17 ↓ % | 7.14 ↑ % | 638.75 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8784 | -0.42 ↓ % | 2.46 ↑ % | 5.04 ↑ % | 631.09 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094455502 | -2.09 ↓ % | 3.19 ↑ % | 6.35 ↑ % | 593.75 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8991 | -0.22 ↓ % | -0.74 ↓ % | -3.99 ↓ % | 580.94 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3971823801 | -0.27 ↓ % | 2.64 ↑ % | 16.42 ↑ % | 567.41 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.04 | -0.57 ↓ % | -3.34 ↓ % | 19.64 ↑ % | 564.61 Million Dollars | 132.33 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2754751173 | -0.57 ↓ % | 0.61 ↑ % | 3.91 ↑ % | 535.55 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5595 | -0.51 ↓ % | 3.04 ↑ % | 0.11 ↑ % | 530.79 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4927150787 | -0.44 ↓ % | 1.82 ↑ % | 13.76 ↑ % | 527.32 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 515.48 Million Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 84 | 0.2188743772 | -0.36 ↓ % | 3.15 ↑ % | 8.22 ↑ % | 506.05 Million Dollars | 50.60 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5856 | -0.56 ↓ % | 2.66 ↑ % | 11.10 ↑ % | 495.77 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | 0.02 ↑ % | 0.27 ↑ % | 493.86 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2663351866 | -0.42 ↓ % | 2.17 ↑ % | 8.60 ↑ % | 483.29 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.783 | -0.56 ↓ % | 1.94 ↑ % | 6.08 ↑ % | 478.17 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2402092232 | -0.59 ↓ % | 2.68 ↑ % | 9.90 ↑ % | 477.77 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5087 | -0.62 ↓ % | -0.21 ↓ % | 9.35 ↑ % | 473.61 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7044 | -0.33 ↓ % | 0.35 ↑ % | 1.62 ↑ % | 462.13 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7078 | -0.35 ↓ % | 0.86 ↑ % | -0.42 ↓ % | 462.04 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1796 | 0.17 ↑ % | -0.21 ↓ % | -1.68 ↓ % | 442.57 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4417490147 | 0.99 ↑ % | -4.60 ↓ % | -0.28 ↓ % | 441.75 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045821417 | -0.04 ↓ % | -1.04 ↓ % | -8.04 ↓ % | 428.68 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4716841025 | -0.78 ↓ % | 0.31 ↑ % | -4.33 ↓ % | 428.56 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0838872233 | -0.28 ↓ % | -0.16 ↓ % | 6.52 ↑ % | 416.47 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1197886945 | -0.53 ↓ % | 3.90 ↑ % | 12.30 ↑ % | 415.84 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4755420509 | -0.80 ↓ % | 1.28 ↑ % | 5.46 ↑ % | 408.82 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0380161630 | -0.29 ↓ % | 2.14 ↑ % | 6.03 ↑ % | 405.19 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
