Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,352.67 | 0.30 ↑ % | 0.03 ↑ % | -2.07 ↓ % | 1,763.96 Billion Dollars | 14.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,995.27 | 0.63 ↑ % | 0.30 ↑ % | -3.99 ↓ % | 361.51 Billion Dollars | 7.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.78 Billion Dollars | 46.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.70 | 0.24 ↑ % | -0.42 ↓ % | -5.11 ↓ % | 117.31 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9285 | 0.18 ↑ % | 0.04 ↑ % | -4.51 ↓ % | 116.81 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 77.07 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.33 | -0.04 ↓ % | -1.07 ↓ % | -6.05 ↓ % | 70.47 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840950190 | 0.36 ↑ % | 1.81 ↑ % | 3.38 ↑ % | 26.90 Billion Dollars | 437.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1316950789 | 0.23 ↑ % | -0.55 ↓ % | -4.76 ↓ % | 22.12 Billion Dollars | 483.62 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3683802619 | 0.05 ↑ % | -2.36 ↓ % | -9.85 ↓ % | 13.23 Billion Dollars | 311.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.57 | -0.49 ↓ % | -1.33 ↓ % | 2.16 ↑ % | 11.77 Billion Dollars | 303.55 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.57 | 0.41 ↑ % | -0.98 ↓ % | -8.12 ↓ % | 8.90 Billion Dollars | 257.51 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 459.07 | -1.21 ↓ % | 2.14 ↑ % | 10.91 ↑ % | 8.47 Billion Dollars | 211.93 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.34 | 0.91 ↑ % | -3.34 ↓ % | -17.48 ↓ % | 8.20 Billion Dollars | 152.60 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.433 | -0.03 ↓ % | 6.11 ↑ % | -8.34 ↓ % | 7.77 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 443.57 | -0.32 ↓ % | -2.34 ↓ % | 4.67 ↑ % | 7.30 Billion Dollars | 433.21 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2169611641 | 0.18 ↑ % | -2.24 ↓ % | -8.29 ↓ % | 7.03 Billion Dollars | 124.52 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 42.51 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.28 | 0.19 ↑ % | -0.22 ↓ % | -4.74 ↓ % | 5.92 Billion Dollars | 247.76 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4479 | 0.39 ↑ % | -2.27 ↓ % | -10.08 ↓ % | 5.41 Billion Dollars | 282.75 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 112.82 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.15 | 0.17 ↑ % | -1.69 ↓ % | -8.27 ↓ % | 5.22 Billion Dollars | 147.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1125073661 | 0.26 ↑ % | -0.23 ↓ % | -8.70 ↓ % | 4.81 Billion Dollars | 90.51 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074071 | -0.01 ↓ % | -1.08 ↓ % | -10.38 ↓ % | 4.36 Billion Dollars | 67.73 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.365 | 0.72 ↑ % | 10.76 ↑ % | 16.36 ↑ % | 4.01 Billion Dollars | 692.44 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 27 | Canton (CC) | 0.1059008830 | 0.35 ↑ % | 18.41 ↑ % | 47.95 ↑ % | 3.85 Billion Dollars | 78.09 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1760 | 0.23 ↑ % | 2.73 ↑ % | -9.89 ↓ % | 3.83 Billion Dollars | 101.75 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0957590626 | 0.38 ↑ % | -3.29 ↓ % | -3.41 ↓ % | 3.69 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4818 | 0.03 ↑ % | -0.21 ↓ % | -7.63 ↓ % | 3.63 Billion Dollars | 62.52 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1334974836 | 0.24 ↑ % | -1.40 ↓ % | -6.92 ↓ % | 3.57 Billion Dollars | 55.65 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8363 | 0.64 ↑ % | -1.50 ↓ % | -8.90 ↓ % | 3.03 Billion Dollars | 89.98 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 2.72 Billion Dollars | 395.22 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.53 | 0.06 ↑ % | -3.02 ↓ % | -9.11 ↓ % | 2.72 Billion Dollars | 171.54 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.460 | 0.19 ↑ % | -0.03 ↓ % | -3.87 ↓ % | 2.41 Billion Dollars | 46.99 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.42 | 0.20 ↑ % | -3.20 ↓ % | -24.01 ↓ % | 2.36 Billion Dollars | 71.98 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.37 | 0.48 ↑ % | -0.08 ↓ % | -5.51 ↓ % | 2.28 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5193 | 0.26 ↑ % | -1.53 ↓ % | -7.08 ↓ % | 1.95 Billion Dollars | 89.74 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.29 | -0.02 ↓ % | -2.26 ↓ % | -6.17 ↓ % | 1.90 Billion Dollars | 47.06 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7284 | -0.64 ↓ % | 0.09 ↑ % | -24.26 ↓ % | 1.82 Billion Dollars | 115.38 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.180 | -1.04 ↓ % | 7.44 ↑ % | -1.43 ↓ % | 1.74 Billion Dollars | 186.71 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2069720528 | 0.30 ↑ % | -2.26 ↓ % | 0.01 ↑ % | 1.73 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040909 | -0.11 ↓ % | -1.08 ↓ % | -5.93 ↓ % | 1.72 Billion Dollars | 173.05 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3411 | 0.27 ↑ % | -5.10 ↓ % | -26.81 ↓ % | 1.67 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.70 | -0.02 ↓ % | 0.06 ↑ % | 0.90 ↑ % | 1.64 Billion Dollars | 43.90 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2118960153 | -0.07 ↓ % | -0.88 ↓ % | -12.70 ↓ % | 1.63 Billion Dollars | 80.38 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.77 | 0.01 ↑ % | 0.03 ↑ % | 0.78 ↑ % | 1.53 Billion Dollars | 25.10 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0914680597 | 5.26 ↑ % | 37.89 ↑ % | 27.39 ↑ % | 1.52 Billion Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0629970243 | -0.38 ↓ % | 0.72 ↑ % | 7.20 ↑ % | 1.44 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | -0.05 ↓ % | -0.08 ↓ % | 0.43 ↑ % | 1.40 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0009 | 0.07 ↑ % | 0.08 ↑ % | 0.11 ↑ % | 1.34 Billion Dollars | 34.46 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5185 | 0.38 ↑ % | -1.02 ↓ % | -11.42 ↓ % | 1.28 Billion Dollars | 53.83 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3945258792 | 0.10 ↑ % | -1.89 ↓ % | -14.48 ↓ % | 1.25 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6411 | 1.32 ↑ % | -1.55 ↓ % | -2.76 ↓ % | 1.23 Billion Dollars | 102.91 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0442208540 | 0.23 ↑ % | 0.40 ↑ % | -4.09 ↓ % | 1.20 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1097140654 | 0.28 ↑ % | -2.02 ↓ % | -8.19 ↓ % | 1.16 Billion Dollars | 39.50 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1900422125 | -0.12 ↓ % | -1.89 ↓ % | -11.17 ↓ % | 1.09 Billion Dollars | 59.76 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.116 | -0.05 ↓ % | -1.14 ↓ % | -7.49 ↓ % | 1.02 Billion Dollars | 104.24 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1143376743 | 0.61 ↑ % | -0.52 ↓ % | -6.11 ↓ % | 1.01 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3317 | -0.05 ↓ % | 1.40 ↑ % | -0.52 ↓ % | 970.08 Million Dollars | 95.94 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9727 | 0.03 ↑ % | -1.36 ↓ % | -9.24 ↓ % | 954.38 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.46 | 0.70 ↑ % | 4.52 ↑ % | -3.36 ↓ % | 935.21 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114912191 | 0.11 ↑ % | -0.94 ↓ % | -7.50 ↓ % | 925.18 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107548957 | 0.63 ↑ % | -0.72 ↓ % | -8.17 ↓ % | 924.76 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0450159489 | -1.25 ↓ % | -9.27 ↓ % | -6.25 ↓ % | 833.95 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | 0.11 ↑ % | -0.22 ↓ % | -1.90 ↓ % | 824.31 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 816.23 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.904 | -0.66 ↓ % | -1.86 ↓ % | -6.47 ↓ % | 730.26 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1104633236 | 0.32 ↑ % | -2.53 ↓ % | -12.81 ↓ % | 717.03 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019771286 | 0.61 ↑ % | -1.24 ↓ % | -28.74 ↓ % | 699.90 Million Dollars | 65.91 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082021 | -0.10 ↓ % | -2.48 ↓ % | -11.24 ↓ % | 679.91 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2918 | 0.50 ↑ % | -1.51 ↓ % | -16.03 ↓ % | 669.92 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8416 | 0.33 ↑ % | -0.16 ↓ % | -17.74 ↓ % | 619.25 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1938614245 | -0.11 ↓ % | -1.70 ↓ % | -4.30 ↓ % | 608.13 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9323 | 1.09 ↑ % | 0.59 ↑ % | -3.36 ↓ % | 602.41 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092315001 | 0.22 ↑ % | -1.48 ↓ % | -16.51 ↓ % | 580.30 Million Dollars | 66.58 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6124 | 0.23 ↑ % | -3.15 ↓ % | -14.39 ↓ % | 547.98 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2760213583 | -0.10 ↓ % | -2.84 ↓ % | -10.55 ↓ % | 536.61 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 517.99 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3524855989 | 0.19 ↑ % | -0.36 ↓ % | -9.79 ↓ % | 502.56 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.78 | -0.06 ↓ % | -2.52 ↓ % | -9.78 ↓ % | 498.17 Million Dollars | 78.85 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9961 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 492.60 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 84 | 0.2089455952 | 0.15 ↑ % | -2.37 ↓ % | -13.26 ↓ % | 483.10 Million Dollars | 38.59 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7382 | -0.38 ↓ % | -2.81 ↓ % | -9.30 ↓ % | 481.87 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5388 | 0.30 ↑ % | -3.17 ↓ % | -9.19 ↓ % | 481.48 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4492062460 | 0.49 ↑ % | -0.58 ↓ % | -9.58 ↓ % | 480.38 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 88 | Merlin Chain (MERL) | 0.4316943374 | 0.19 ↑ % | 12.72 ↑ % | -10.38 ↓ % | 469.89 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7174 | 0.36 ↑ % | -2.38 ↓ % | -10.26 ↓ % | 470.71 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.704 | -0.07 ↓ % | -3.25 ↓ % | -11.87 ↓ % | 470.27 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5072 | 0.33 ↑ % | -1.61 ↓ % | -16.58 ↓ % | 462.38 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2545008691 | 0.16 ↑ % | -1.65 ↓ % | -11.33 ↓ % | 461.82 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049841621 | 0.24 ↑ % | 0.49 ↑ % | -7.39 ↓ % | 460.88 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2182 | 0.17 ↑ % | -0.25 ↓ % | 7.83 ↑ % | 456.87 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2286498537 | 0.25 ↑ % | -3.22 ↓ % | -16.85 ↓ % | 454.78 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4834295315 | 0.25 ↑ % | -2.70 ↓ % | -17.07 ↓ % | 450.07 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4460807720 | 1.87 ↑ % | 10.89 ↑ % | 29.59 ↑ % | 446.08 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.738 | -1.42 ↓ % | 31.11 ↑ % | 51.40 ↑ % | 439.47 Million Dollars | 99.18 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4750747357 | 0.34 ↑ % | -0.65 ↓ % | -17.09 ↓ % | 407.03 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0808771191 | -0.03 ↓ % | -3.34 ↓ % | -22.23 ↓ % | 401.53 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
