Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,138.75 | 0.04 ↑ % | -0.23 ↓ % | -2.20 ↓ % | 1,759.69 Billion Dollars | 14.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,975.13 | -0.01 ↓ % | -0.26 ↓ % | -4.29 ↓ % | 359.08 Billion Dollars | 7.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 186.76 Billion Dollars | 46.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.40 | 0.00 ↑ % | -0.52 ↓ % | -4.94 ↓ % | 116.99 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9209 | -0.25 ↓ % | 0.32 ↑ % | -4.58 ↓ % | 116.36 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 77.07 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.26 | -0.07 ↓ % | -0.95 ↓ % | -5.64 ↓ % | 70.43 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2828701945 | -0.23 ↓ % | 1.13 ↑ % | 3.20 ↑ % | 26.78 Billion Dollars | 428.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1314653839 | -0.14 ↓ % | 0.20 ↑ % | -4.66 ↓ % | 22.08 Billion Dollars | 498.26 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3681403049 | -0.18 ↓ % | -1.40 ↓ % | -9.70 ↓ % | 13.23 Billion Dollars | 309.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.08 | -0.78 ↓ % | -1.81 ↓ % | 3.04 ↑ % | 11.86 Billion Dollars | 337.09 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | -0.15 ↓ % | 0.07 ↑ % | -8.47 ↓ % | 8.86 Billion Dollars | 268.17 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 461.99 | -0.59 ↓ % | 3.22 ↑ % | 10.87 ↑ % | 8.52 Billion Dollars | 213.36 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.14 | 0.51 ↑ % | -2.40 ↓ % | -17.26 ↓ % | 8.13 Billion Dollars | 152.17 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.462 | 0.02 ↑ % | 6.43 ↑ % | -7.53 ↓ % | 7.80 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 444.61 | -0.68 ↓ % | -0.95 ↓ % | 4.85 ↑ % | 7.31 Billion Dollars | 455.08 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2158280780 | -0.30 ↓ % | -1.98 ↓ % | -8.46 ↓ % | 6.99 Billion Dollars | 124.99 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 6.43 Billion Dollars | 38.53 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.15 | -0.29 ↓ % | 0.47 ↑ % | -4.65 ↓ % | 5.91 Billion Dollars | 246.69 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4423 | -0.01 ↓ % | -1.86 ↓ % | -9.72 ↓ % | 5.39 Billion Dollars | 292.38 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 115.12 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.14 | -0.25 ↓ % | -0.99 ↓ % | -8.20 ↓ % | 5.21 Billion Dollars | 155.48 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1119520659 | -0.23 ↓ % | 0.84 ↑ % | -9.01 ↓ % | 4.79 Billion Dollars | 93.32 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073839 | -0.03 ↓ % | -0.44 ↓ % | -10.61 ↓ % | 4.35 Billion Dollars | 70.34 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.379 | 0.26 ↑ % | 17.09 ↑ % | 16.45 ↑ % | 4.02 Billion Dollars | 746.30 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1077811921 | -6.44 ↓ % | 23.72 ↑ % | 51.20 ↑ % | 3.92 Billion Dollars | 77.29 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1689 | 0.52 ↑ % | 2.53 ↑ % | -10.07 ↓ % | 3.80 Billion Dollars | 102.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0952985070 | -0.14 ↓ % | -2.18 ↓ % | -3.81 ↓ % | 3.67 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4813 | -0.19 ↓ % | 0.50 ↑ % | -7.57 ↓ % | 3.63 Billion Dollars | 63.79 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1333130040 | 0.09 ↑ % | -1.01 ↓ % | -6.65 ↓ % | 3.56 Billion Dollars | 57.98 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8116 | -0.11 ↓ % | -1.41 ↓ % | -9.65 ↓ % | 2.98 Billion Dollars | 88.05 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 377.25 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.48 | -0.35 ↓ % | -2.45 ↓ % | -8.41 ↓ % | 2.72 Billion Dollars | 172.11 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.466 | 0.02 ↑ % | 0.38 ↑ % | -3.51 ↓ % | 2.41 Billion Dollars | 49.56 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.95 | 0.19 ↑ % | -2.37 ↓ % | -23.36 ↓ % | 2.35 Billion Dollars | 73.01 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.65 | 0.10 ↑ % | -0.64 ↓ % | -6.15 ↓ % | 2.26 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5110 | -0.40 ↓ % | -0.49 ↓ % | -7.46 ↓ % | 1.94 Billion Dollars | 94.54 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.26 | -0.42 ↓ % | -1.26 ↓ % | -6.29 ↓ % | 1.90 Billion Dollars | 49.01 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7343 | 1.26 ↑ % | 1.25 ↑ % | -22.83 ↓ % | 1.83 Billion Dollars | 113.95 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.232 | -1.49 ↓ % | 11.05 ↑ % | 0.30 ↑ % | 1.76 Billion Dollars | 182.33 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2062772878 | 0.03 ↑ % | -2.35 ↓ % | -0.08 ↓ % | 1.73 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041021 | 0.45 ↑ % | 0.85 ↑ % | -5.35 ↓ % | 1.73 Billion Dollars | 178.42 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3548 | 1.66 ↑ % | -3.42 ↓ % | -25.70 ↓ % | 1.69 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.91 | 0.01 ↑ % | 0.05 ↑ % | 0.91 ↑ % | 1.64 Billion Dollars | 41.97 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2113525040 | -0.22 ↓ % | 0.03 ↑ % | -12.98 ↓ % | 1.63 Billion Dollars | 82.85 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.55 | 0.04 ↑ % | -0.04 ↓ % | 0.80 ↑ % | 1.53 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 5.70 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0634877855 | 0.11 ↑ % | 2.87 ↑ % | 9.30 ↑ % | 1.46 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.77 | 0.01 ↑ % | -0.35 ↓ % | 0.82 ↑ % | 1.40 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0836121288 | 3.86 ↑ % | 26.11 ↑ % | 21.24 ↑ % | 1.39 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 34.80 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5159 | -0.30 ↓ % | -0.36 ↓ % | -11.41 ↓ % | 1.28 Billion Dollars | 54.39 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3934200884 | -0.27 ↓ % | -0.84 ↓ % | -14.43 ↓ % | 1.24 Billion Dollars | 31.45 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6247 | 0.33 ↑ % | -0.62 ↓ % | -2.70 ↓ % | 1.22 Billion Dollars | 104.12 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0442348082 | -0.52 ↓ % | 0.97 ↑ % | -3.99 ↓ % | 1.20 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1091322878 | -0.20 ↓ % | -0.52 ↓ % | -8.59 ↓ % | 1.15 Billion Dollars | 42.59 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1892781411 | 0.06 ↑ % | -0.07 ↓ % | -11.24 ↓ % | 1.08 Billion Dollars | 64.52 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.139 | 0.24 ↑ % | 0.17 ↑ % | -6.99 ↓ % | 1.03 Billion Dollars | 114.50 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1136511201 | -0.01 ↓ % | -0.22 ↓ % | -6.70 ↓ % | 1.00 Billion Dollars | 21.40 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3289 | -0.01 ↓ % | 2.29 ↑ % | -0.35 ↓ % | 968.01 Million Dollars | 96.97 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9701 | -0.17 ↓ % | -0.33 ↓ % | -8.84 ↓ % | 953.14 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.84 | 0.51 ↑ % | 4.46 ↑ % | -3.74 ↓ % | 927.62 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114661647 | -0.36 ↓ % | -0.89 ↓ % | -7.36 ↓ % | 923.17 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106510334 | -0.33 ↓ % | -0.26 ↓ % | -8.77 ↓ % | 915.83 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0461950685 | -0.85 ↓ % | -5.48 ↓ % | -3.63 ↓ % | 855.79 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | -0.04 ↓ % | -0.29 ↓ % | -1.72 ↓ % | 823.69 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 816.76 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.938 | 1.14 ↑ % | -0.50 ↓ % | -2.41 ↓ % | 738.93 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1101371363 | -0.44 ↓ % | -1.58 ↓ % | -13.47 ↓ % | 714.91 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019628143 | -0.09 ↓ % | -0.87 ↓ % | -29.08 ↓ % | 694.84 Million Dollars | 68.74 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082189 | -0.03 ↓ % | -0.17 ↓ % | -10.09 ↓ % | 681.31 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2843 | -0.34 ↓ % | -0.76 ↓ % | -16.05 ↓ % | 666.03 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8344 | 0.28 ↑ % | 0.22 ↑ % | -17.74 ↓ % | 616.81 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1934153440 | -0.08 ↓ % | 1.01 ↑ % | -4.30 ↓ % | 606.73 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9210 | -0.13 ↓ % | -0.44 ↓ % | -4.51 ↓ % | 595.09 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092061365 | -0.02 ↓ % | -0.56 ↓ % | -16.56 ↓ % | 578.70 Million Dollars | 68.34 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6089 | -0.08 ↓ % | -2.04 ↓ % | -14.05 ↓ % | 546.76 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2758628941 | -0.40 ↓ % | -0.37 ↓ % | -10.64 ↓ % | 536.30 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 518.01 Million Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3512531209 | -0.17 ↓ % | 0.98 ↑ % | -10.28 ↓ % | 500.80 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.36 | -0.17 ↓ % | -0.13 ↓ % | -11.68 ↓ % | 492.92 Million Dollars | 86.52 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 492.45 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7395 | -0.10 ↓ % | -1.80 ↓ % | -8.78 ↓ % | 482.74 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 85 | 0.2081440536 | -0.49 ↓ % | -1.49 ↓ % | -13.22 ↓ % | 481.24 Million Dollars | 39.61 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5377 | -0.43 ↓ % | -2.11 ↓ % | -9.03 ↓ % | 480.48 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4467075868 | -0.45 ↓ % | -0.80 ↓ % | -10.31 ↓ % | 477.71 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.711 | -0.59 ↓ % | -1.69 ↓ % | -11.05 ↓ % | 471.01 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4303485101 | -0.91 ↓ % | 12.28 ↑ % | -6.10 ↓ % | 468.43 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7089 | -0.18 ↓ % | -1.38 ↓ % | -11.16 ↓ % | 465.13 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5060 | 0.06 ↑ % | -2.46 ↓ % | -16.81 ↓ % | 461.28 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2540630585 | -0.16 ↓ % | -0.99 ↓ % | -11.18 ↓ % | 461.02 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049840889 | 0.34 ↑ % | 0.14 ↑ % | -7.38 ↓ % | 460.87 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2137 | -0.26 ↓ % | 0.35 ↑ % | 6.39 ↑ % | 455.16 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2264571588 | 0.17 ↑ % | -2.38 ↓ % | -17.58 ↓ % | 450.42 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4829163486 | 0.08 ↑ % | -1.74 ↓ % | -17.21 ↓ % | 449.59 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4381836646 | 1.70 ↑ % | 7.01 ↑ % | 20.90 ↑ % | 438.18 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.638 | -1.01 ↓ % | 21.77 ↑ % | 41.31 ↑ % | 423.37 Million Dollars | 95.76 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4725284745 | -0.27 ↓ % | 0.37 ↑ % | -17.17 ↓ % | 404.85 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0405380203 | -0.36 ↓ % | 2.26 ↑ % | 5.17 ↑ % | 401.33 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
