Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,895.46 | -0.43 ↓ % | 1.30 ↑ % | 7.81 ↑ % | 1,438.90 Billion Dollars | 38.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,186.58 | -0.35 ↓ % | 0.32 ↑ % | 6.32 ↑ % | 263.90 Billion Dollars | 17.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.10 Billion Dollars | 77.16 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3432 | -0.19 ↓ % | 0.73 ↑ % | 2.18 ↑ % | 82.48 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 600.65 | -0.36 ↓ % | 0.01 ↑ % | 2.56 ↑ % | 81.90 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.39 Billion Dollars | 11.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.07 | -0.33 ↓ % | 1.20 ↑ % | 4.77 ↑ % | 47.70 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3199357116 | -0.12 ↓ % | 0.91 ↑ % | 1.56 ↑ % | 30.32 Billion Dollars | 525.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923911765 | -0.32 ↓ % | 0.74 ↑ % | 2.27 ↑ % | 14.21 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.29 | -1.00 ↓ % | 4.77 ↑ % | 13.29 ↑ % | 10.31 Billion Dollars | 295.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | -0.06 ↓ % | -0.09 ↓ % | 0.40 ↑ % | 9.31 Billion Dollars | 548.66 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2519918492 | -0.39 ↓ % | 1.05 ↑ % | 4.62 ↑ % | 9.10 Billion Dollars | 368.23 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.42 | -0.28 ↓ % | 0.44 ↑ % | -0.29 ↓ % | 8.88 Billion Dollars | 221.62 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.927 | -0.43 ↓ % | 1.82 ↑ % | 3.09 ↑ % | 6.49 Billion Dollars | 655.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.09 | 1.17 ↑ % | 6.77 ↑ % | 6.44 ↑ % | 6.42 Billion Dollars | 105.62 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 369.65 | -0.50 ↓ % | 16.22 ↑ % | 56.03 ↑ % | 6.14 Billion Dollars | 907.06 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1532641919 | 0.08 ↑ % | 5.84 ↑ % | 6.91 ↑ % | 5.87 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 81.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.71 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1553309253 | -0.58 ↓ % | -0.59 ↓ % | -5.63 ↓ % | 5.14 Billion Dollars | 153.15 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 4.22 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.39 | -0.30 ↓ % | 0.61 ↑ % | 3.78 ↑ % | 4.19 Billion Dollars | 235.70 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.319 | -0.28 ↓ % | 2.96 ↑ % | 5.85 ↑ % | 4.02 Billion Dollars | 307.13 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.98 Billion Dollars | 185.37 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0894771370 | 0.06 ↑ % | 0.75 ↑ % | 1.09 ↑ % | 3.88 Billion Dollars | 82.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9311 | -0.21 ↓ % | 2.51 ↑ % | 7.76 ↑ % | 3.68 Billion Dollars | 355.68 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058926 | -0.20 ↓ % | -0.08 ↓ % | 0.13 ↑ % | 3.47 Billion Dollars | 127.83 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.614 | -0.31 ↓ % | -3.39 ↓ % | 1.68 ↑ % | 3.37 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 287.32 | -1.39 ↓ % | -11.08 ↓ % | -5.31 ↓ % | 3.11 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2541 | -0.14 ↓ % | 2.54 ↑ % | 1.05 ↑ % | 3.10 Billion Dollars | 150.85 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0693972708 | -0.22 ↓ % | -0.61 ↓ % | -1.44 ↓ % | 2.94 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0854208085 | -1.13 ↓ % | -6.67 ↓ % | -15.21 ↓ % | 2.71 Billion Dollars | 187.52 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,732.54 | 0.18 ↑ % | 0.97 ↑ % | 1.88 ↑ % | 2.65 Billion Dollars | 289.85 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,743.03 | 0.21 ↑ % | 0.99 ↑ % | 1.71 ↑ % | 2.44 Billion Dollars | 304.36 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6652 | -0.44 ↓ % | 1.31 ↑ % | -1.61 ↓ % | 2.18 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2881 | -0.88 ↓ % | 2.60 ↑ % | 4.15 ↑ % | 2.16 Billion Dollars | 160.00 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.06 Billion Dollars | 60.10 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.110 | -0.45 ↓ % | 1.24 ↑ % | -2.55 ↓ % | 1.97 Billion Dollars | 166.19 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0775558451 | -0.24 ↓ % | 1.61 ↑ % | 4.77 ↑ % | 1.80 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.61 | -0.01 ↓ % | 0.56 ↑ % | 0.12 ↑ % | 1.76 Billion Dollars | 20.61 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3548 | -0.96 ↓ % | 1.25 ↑ % | 15.75 ↑ % | 1.75 Billion Dollars | 253.03 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1669482581 | -0.51 ↓ % | -0.56 ↓ % | -2.21 ↓ % | 1.69 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6647 | 0.15 ↑ % | 0.18 ↑ % | -0.38 ↓ % | 1.65 Billion Dollars | 59.45 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 42.66 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034954 | -0.14 ↓ % | -0.12 ↓ % | 4.13 ↑ % | 1.45 Billion Dollars | 320.86 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.535 | -0.07 ↓ % | 4.16 ↑ % | 11.88 ↑ % | 1.40 Billion Dollars | 65.65 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.15 | -0.50 ↓ % | -0.19 ↓ % | -5.01 ↓ % | 1.39 Billion Dollars | 292.11 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.38 Billion Dollars | 177.58 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9376 | 0.04 ↑ % | 2.60 ↑ % | 1.19 ↑ % | 1.35 Billion Dollars | 26.97 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.467 | 0.26 ↑ % | 0.70 ↑ % | 7.44 ↑ % | 1.32 Billion Dollars | 50.42 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2531635206 | -0.60 ↓ % | -0.66 ↓ % | -2.00 ↓ % | 1.23 Billion Dollars | 79.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.419 | -0.08 ↓ % | 1.10 ↑ % | 4.72 ↑ % | 1.13 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.049 | -0.20 ↓ % | 1.67 ↑ % | 8.54 ↑ % | 1.06 Billion Dollars | 65.15 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9991 | -0.06 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 1.03 Billion Dollars | 238.77 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1111613529 | -0.60 ↓ % | -1.49 ↓ % | -2.32 ↓ % | 989.53 Million Dollars | 70.58 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0868956821 | -1.19 ↓ % | 0.00 ↑ % | -6.48 ↓ % | 923.11 Million Dollars | 82.34 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.89 | -0.85 ↓ % | 3.21 ↑ % | -1.06 ↓ % | 916.24 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8132 | -0.32 ↓ % | 1.48 ↑ % | 7.67 ↑ % | 910.91 Million Dollars | 67.10 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0321032877 | -0.26 ↓ % | 0.59 ↑ % | 3.56 ↑ % | 878.04 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2674898377 | -0.70 ↓ % | 4.38 ↑ % | 0.38 ↑ % | 871.60 Million Dollars | 147.16 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0942133338 | 1.45 ↑ % | 8.76 ↑ % | 15.76 ↑ % | 825.25 Million Dollars | 111.87 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8727 | 0.16 ↑ % | 10.39 ↑ % | 24.74 ↑ % | 758.35 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.530 | 0.16 ↑ % | 0.84 ↑ % | 1.04 ↑ % | 752.08 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 64 | DeXe (DEXE) | 8.438 | 0.70 ↑ % | 4.86 ↑ % | 5.88 ↑ % | 706.51 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9014 | -0.34 ↓ % | 2.42 ↑ % | 8.74 ↑ % | 693.58 Million Dollars | 78.74 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.906 | -0.72 ↓ % | 0.18 ↑ % | 2.31 ↑ % | 675.53 Million Dollars | 154.62 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0406490810 | -0.58 ↓ % | 0.01 ↑ % | -12.55 ↓ % | 675.08 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8391 | -0.66 ↓ % | 1.95 ↑ % | -2.83 ↓ % | 666.82 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1096976862 | 0.53 ↑ % | 8.48 ↑ % | 19.44 ↑ % | 662.66 Million Dollars | 118.12 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075698812 | -0.21 ↓ % | 2.15 ↑ % | -0.93 ↓ % | 648.04 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9995 | -0.09 ↓ % | 2.16 ↑ % | 5.12 ↑ % | 629.83 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0307268054 | -0.45 ↓ % | 1.43 ↑ % | 3.24 ↑ % | 612.77 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 73 | JUST (JST) | 0.0692047141 | -0.78 ↓ % | 6.60 ↑ % | 9.23 ↑ % | 610.05 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070746383 | -0.23 ↓ % | -1.46 ↓ % | 3.81 ↑ % | 608.31 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018090094 | -0.51 ↓ % | 3.70 ↑ % | 10.16 ↑ % | 600.77 Million Dollars | 57.44 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8816 | -0.21 ↓ % | 1.15 ↑ % | 2.23 ↑ % | 569.62 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1603402792 | 0.05 ↑ % | 0.62 ↑ % | 2.03 ↑ % | 569.34 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0256524841 | -0.34 ↓ % | 0.57 ↑ % | -10.53 ↓ % | 555.33 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 79 | 0.2429105827 | -0.23 ↓ % | 2.45 ↑ % | 6.21 ↑ % | 548.58 Million Dollars | 160.13 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000058764 | -0.19 ↓ % | 2.56 ↑ % | 3.91 ↑ % | 517.10 Million Dollars | 55.48 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 494.08 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4852 | -0.31 ↓ % | 0.77 ↑ % | 11.37 ↑ % | 488.00 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6706 | 0.49 ↑ % | 19.09 ↑ % | 281.57 ↑ % | 487.84 Million Dollars | 77.24 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 37.96 | -1.53 ↓ % | 18.80 ↑ % | 25.68 ↑ % | 480.47 Million Dollars | 147.22 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6725 | -0.13 ↓ % | 3.07 ↑ % | 5.74 ↑ % | 441.38 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1688 | 0.00 ↓ % | 0.26 ↑ % | 1.32 ↑ % | 415.12 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065784298 | -0.63 ↓ % | 3.63 ↑ % | 4.49 ↑ % | 413.52 Million Dollars | 101.98 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0392986770 | -0.22 ↓ % | 3.37 ↑ % | 1.26 ↑ % | 404.53 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2211075955 | -0.63 ↓ % | -0.23 ↓ % | 3.53 ↑ % | 401.22 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | -0.03 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 396.66 Million Dollars | 266.81 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0570934829 | -0.23 ↓ % | 4.14 ↑ % | 9.99 ↑ % | 391.34 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3557233740 | -0.40 ↓ % | 0.82 ↑ % | 2.72 ↑ % | 384.59 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.89 | -1.35 ↓ % | 5.90 ↑ % | 10.97 ↑ % | 380.03 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0337246018 | -1.32 ↓ % | 13.36 ↑ % | 35.18 ↑ % | 365.26 Million Dollars | 107.94 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.824 | -1.83 ↓ % | 16.71 ↑ % | 10.29 ↑ % | 355.18 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0180918615 | 1.41 ↑ % | 3.50 ↑ % | 6.04 ↑ % | 347.90 Million Dollars | 71.49 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4404894091 | -0.04 ↓ % | 0.13 ↑ % | 0.52 ↑ % | 346.78 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9899 | 0.90 ↑ % | -0.47 ↓ % | 25.59 ↑ % | 346.48 Million Dollars | 610.99 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3682513968 | 0.52 ↑ % | 10.58 ↑ % | 17.26 ↑ % | 339.21 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2209888676 | 0.03 ↑ % | 2.20 ↑ % | 5.58 ↑ % | 328.07 Million Dollars | 68.78 Million Dollars | 0.0000000000 |
