Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,508.34 | -0.53 ↓ % | 1.40 ↑ % | 5.72 ↑ % | 1,927.85 Billion Dollars | 59.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,326.42 | -0.84 ↓ % | 0.32 ↑ % | 4.95 ↑ % | 401.48 Billion Dollars | 32.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 186.80 Billion Dollars | 124.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 942.04 | -0.65 ↓ % | -0.41 ↓ % | 4.59 ↑ % | 129.75 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.133 | -0.19 ↓ % | -1.83 ↓ % | -1.42 ↓ % | 129.47 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.61 | -0.63 ↓ % | 0.42 ↑ % | 6.60 ↑ % | 82.31 Billion Dollars | 6.14 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9992 | -0.06 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 75.72 Billion Dollars | 20.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3039041137 | -0.20 ↓ % | -0.98 ↓ % | 2.39 ↑ % | 28.78 Billion Dollars | 688.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1461646104 | -0.65 ↓ % | -1.37 ↓ % | -0.50 ↓ % | 24.60 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4123821585 | -0.37 ↓ % | -2.31 ↓ % | 2.60 ↑ % | 14.83 Billion Dollars | 788.74 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 719.69 | 0.61 ↑ % | 5.55 ↑ % | 66.16 ↑ % | 13.28 Billion Dollars | 537.22 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 594.21 | -0.43 ↓ % | -2.96 ↓ % | -5.70 ↓ % | 11.87 Billion Dollars | 777.39 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.04 | -0.43 ↓ % | -0.07 ↓ % | 4.33 ↑ % | 9.94 Billion Dollars | 589.57 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.717 | 0.08 ↑ % | -3.71 ↓ % | -4.83 ↓ % | 8.03 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.74 | -0.22 ↓ % | 0.23 ↑ % | -4.33 ↓ % | 7.78 Billion Dollars | 232.92 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2343076389 | -0.74 ↓ % | -2.51 ↓ % | 0.15 ↑ % | 7.60 Billion Dollars | 289.65 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 444.70 | -0.56 ↓ % | 8.39 ↑ % | -6.63 ↓ % | 7.33 Billion Dollars | 828.07 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8411 | -0.82 ↓ % | -2.24 ↓ % | 0.84 ↑ % | 6.98 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 6.42 Billion Dollars | 305.30 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.54 | -0.45 ↓ % | -1.30 ↓ % | 2.95 ↑ % | 6.26 Billion Dollars | 458.69 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.17 | -0.72 ↓ % | -2.84 ↓ % | -6.85 ↓ % | 5.84 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 196.76 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1227284030 | -0.43 ↓ % | -0.03 ↓ % | -0.57 ↓ % | 5.25 Billion Dollars | 292.64 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087119 | -0.26 ↓ % | -3.20 ↓ % | -1.35 ↓ % | 5.13 Billion Dollars | 192.89 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1347613826 | -0.78 ↓ % | -7.75 ↓ % | -3.27 ↓ % | 5.04 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1740295422 | -0.71 ↓ % | -3.39 ↓ % | 2.79 ↑ % | 4.65 Billion Dollars | 169.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7657 | 0.32 ↑ % | -0.86 ↓ % | -6.01 ↓ % | 4.28 Billion Dollars | 126.73 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1032064648 | -0.37 ↓ % | -0.59 ↓ % | -0.74 ↓ % | 3.99 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.224 | -0.01 ↓ % | -2.22 ↓ % | 3.57 ↑ % | 3.68 Billion Dollars | 194.83 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.66 Billion Dollars | 140.53 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.634 | -0.84 ↓ % | -1.52 ↓ % | -1.77 ↓ % | 3.58 Billion Dollars | 254.54 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.43 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9634 | -1.38 ↓ % | -2.61 ↓ % | -7.12 ↓ % | 3.13 Billion Dollars | 122.01 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 291.09 | -0.24 ↓ % | -1.16 ↓ % | 7.08 ↑ % | 3.08 Billion Dollars | 199.31 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 177.65 | -0.55 ↓ % | -0.01 ↓ % | 5.87 ↑ % | 2.72 Billion Dollars | 343.92 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.753 | -0.41 ↓ % | 2.32 ↑ % | 5.61 ↑ % | 2.62 Billion Dollars | 54.83 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000062267 | -0.29 ↓ % | -7.36 ↓ % | -4.90 ↓ % | 2.62 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.646 | 1.91 ↑ % | 30.41 ↑ % | 43.67 ↑ % | 2.54 Billion Dollars | 603.69 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 115.96 | -0.42 ↓ % | -1.33 ↓ % | 3.28 ↑ % | 2.44 Billion Dollars | 52.16 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.8000 | -0.09 ↓ % | -3.35 ↓ % | 4.62 ↑ % | 2.31 Billion Dollars | 228.04 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.11 | -0.52 ↓ % | -1.68 ↓ % | 1.70 ↑ % | 2.03 Billion Dollars | 90.97 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5319 | -0.36 ↓ % | -2.33 ↓ % | -6.26 ↓ % | 1.93 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,610.64 | 0.14 ↑ % | 0.20 ↑ % | 3.65 ↑ % | 1.89 Billion Dollars | 179.55 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2362377549 | -0.77 ↓ % | -1.72 ↓ % | -0.67 ↓ % | 1.88 Billion Dollars | 332.23 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7431 | 0.39 ↑ % | 2.01 ↑ % | 0.04 ↑ % | 1.85 Billion Dollars | 391.82 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,627.58 | 0.11 ↑ % | 0.35 ↑ % | 3.74 ↑ % | 1.77 Billion Dollars | 224.67 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2089900482 | -0.12 ↓ % | -0.35 ↓ % | 0.15 ↑ % | 1.75 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1566165963 | 0.39 ↑ % | -0.63 ↓ % | 21.05 ↑ % | 1.65 Billion Dollars | 193.99 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5965 | -0.46 ↓ % | -3.46 ↓ % | 0.17 ↑ % | 1.63 Billion Dollars | 113.30 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.47 | -0.36 ↓ % | -0.94 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 30.19 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9361 | 0.10 ↑ % | -1.12 ↓ % | 2.60 ↑ % | 1.48 Billion Dollars | 102.05 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.746 | -0.34 ↓ % | -5.35 ↓ % | 11.55 ↑ % | 1.45 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0597625060 | -0.02 ↓ % | 0.76 ↑ % | -2.75 ↓ % | 1.37 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9983 | -0.14 ↓ % | -0.13 ↓ % | -0.15 ↓ % | 1.33 Billion Dollars | 120.99 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0478473054 | -0.48 ↓ % | -1.04 ↓ % | -2.42 ↓ % | 1.30 Billion Dollars | 32.12 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.588 | 0.28 ↑ % | -1.96 ↓ % | 5.86 ↑ % | 1.26 Billion Dollars | 74.11 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3973387400 | -0.95 ↓ % | -4.66 ↓ % | -6.19 ↓ % | 1.26 Billion Dollars | 104.27 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2166429834 | -0.33 ↓ % | -2.27 ↓ % | 1.90 ↑ % | 1.24 Billion Dollars | 133.15 Million Dollars | 0.0000000000 |
| 60 | Story (IP) | 3.495 | 3.26 ↑ % | -12.42 ↓ % | 73.57 ↑ % | 1.22 Billion Dollars | 385.37 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.50 | -0.45 ↓ % | -1.73 ↓ % | 1.28 ↑ % | 1.21 Billion Dollars | 5.86 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1359940147 | -0.54 ↓ % | -2.18 ↓ % | -0.16 ↓ % | 1.20 Billion Dollars | 50.28 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.6109 | 1.45 ↑ % | 2.18 ↑ % | 6.27 ↑ % | 1.19 Billion Dollars | 240.56 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.269 | -0.92 ↓ % | -4.33 ↓ % | 1.46 ↑ % | 1.18 Billion Dollars | 131.45 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.555 | -0.15 ↓ % | -2.95 ↓ % | 3.01 ↑ % | 1.11 Billion Dollars | 253.97 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0660338671 | -0.82 ↓ % | -5.02 ↓ % | -14.02 ↓ % | 1.10 Billion Dollars | 44.31 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0120694383 | -0.26 ↓ % | -1.76 ↓ % | -0.65 ↓ % | 1.04 Billion Dollars | 30.81 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 80.38 | 0.96 ↑ % | 41.84 ↑ % | 95.41 ↑ % | 1.01 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028319682 | 0.37 ↑ % | 4.66 ↑ % | 20.17 ↑ % | 1.00 Billion Dollars | 323.16 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000109368 | -1.23 ↓ % | -5.49 ↓ % | -2.47 ↓ % | 962.38 Million Dollars | 274.56 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 952.69 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0114352657 | -0.28 ↓ % | -1.29 ↓ % | -2.41 ↓ % | 946.66 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.35 | -0.22 ↓ % | -3.98 ↓ % | -1.43 ↓ % | 897.56 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0445607299 | -0.99 ↓ % | -4.81 ↓ % | -11.24 ↓ % | 850.42 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1234234259 | -0.59 ↓ % | -2.25 ↓ % | -1.07 ↓ % | 816.10 Million Dollars | 66.85 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0127172101 | -1.08 ↓ % | -5.12 ↓ % | 5.71 ↑ % | 799.41 Million Dollars | 313.60 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2312591609 | -0.66 ↓ % | 2.26 ↑ % | 6.30 ↑ % | 737.81 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.045 | -0.36 ↓ % | -1.03 ↓ % | 4.40 ↑ % | 704.03 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3822174784 | -0.65 ↓ % | -3.39 ↓ % | 10.96 ↑ % | 693.57 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3523667553 | 0.34 ↑ % | -3.57 ↓ % | 11.02 ↑ % | 685.03 Million Dollars | 115.07 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0186 | -0.52 ↓ % | -6.50 ↓ % | -2.75 ↓ % | 668.35 Million Dollars | 153.38 Million Dollars | 0.0000000000 |
| 82 | 0.2894504466 | -0.54 ↓ % | -1.00 ↓ % | 5.46 ↑ % | 666.49 Million Dollars | 103.95 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9735 | -0.65 ↓ % | -0.94 ↓ % | 0.58 ↑ % | 629.04 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4266715729 | -0.19 ↓ % | -1.87 ↓ % | 0.10 ↑ % | 621.04 Million Dollars | 73.87 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5752 | -0.47 ↓ % | -3.54 ↓ % | 1.10 ↑ % | 616.65 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6086 | -1.09 ↓ % | -2.07 ↓ % | 0.10 ↑ % | 566.59 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2846344738 | -0.42 ↓ % | -1.73 ↓ % | 2.31 ↑ % | 566.13 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0553818533 | -0.58 ↓ % | 2.06 ↑ % | 27.57 ↑ % | 565.86 Million Dollars | 157.78 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6008 | -1.12 ↓ % | 0.65 ↑ % | 7.49 ↑ % | 549.40 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.484 | -0.74 ↓ % | -2.95 ↓ % | 4.00 ↑ % | 548.29 Million Dollars | 84.51 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6461 | -0.45 ↓ % | -2.89 ↓ % | 0.99 ↑ % | 546.95 Million Dollars | 53.22 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.4003 | -0.74 ↓ % | 0.89 ↑ % | 12.87 ↑ % | 529.88 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.113 | -1.94 ↓ % | -1.05 ↓ % | -32.50 ↓ % | 528.34 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5889 | -0.35 ↓ % | -3.17 ↓ % | 4.10 ↑ % | 510.69 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7756 | -0.36 ↓ % | -2.99 ↓ % | 2.00 ↑ % | 507.85 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000530450 | -0.62 ↓ % | -4.06 ↓ % | -3.79 ↓ % | 506.03 Million Dollars | 77.21 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0030 | -0.09 ↓ % | 0.33 ↑ % | 0.38 ↑ % | 496.13 Million Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.09 ↑ % | 0.24 ↑ % | 494.41 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 459.82 Million Dollars | 60.10 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0421478634 | -0.10 ↓ % | -3.34 ↓ % | 3.35 ↑ % | 449.91 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
