Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,276.17 | -0.10 ↓ % | -2.22 ↓ % | 0.65 ↑ % | 1,802.06 Billion Dollars | 81.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,109.66 | -0.16 ↓ % | -4.05 ↓ % | 2.37 ↑ % | 375.32 Billion Dollars | 20.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 186.26 Billion Dollars | 73.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 891.92 | 0.02 ↑ % | 0.44 ↑ % | 0.27 ↑ % | 122.85 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.035 | 0.18 ↑ % | -0.23 ↓ % | 0.08 ↑ % | 122.80 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.44 Billion Dollars | 8.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.11 | 0.16 ↑ % | -4.16 ↓ % | 0.00 ↑ % | 74.80 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2722426750 | 0.04 ↑ % | -1.83 ↓ % | -6.03 ↓ % | 25.78 Billion Dollars | 483.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1393203154 | 0.03 ↑ % | -1.19 ↓ % | -0.44 ↓ % | 23.39 Billion Dollars | 966.16 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4130044594 | 0.26 ↑ % | -2.92 ↓ % | -0.08 ↓ % | 14.83 Billion Dollars | 628.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.23 | 0.19 ↑ % | -1.14 ↓ % | -2.17 ↓ % | 11.53 Billion Dollars | 278.44 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.08 | -0.24 ↓ % | -1.73 ↓ % | -5.45 ↓ % | 9.79 Billion Dollars | 289.41 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | -0.18 ↓ % | -3.95 ↓ % | 0.28 ↑ % | 9.57 Billion Dollars | 527.86 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.486 | -0.04 ↓ % | -0.10 ↓ % | -0.83 ↓ % | 8.75 Billion Dollars | 698.49 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2385126122 | 0.21 ↑ % | -3.37 ↓ % | -0.93 ↓ % | 7.72 Billion Dollars | 133.53 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 413.41 | 0.68 ↑ % | 1.32 ↑ % | 5.29 ↑ % | 7.63 Billion Dollars | 147.48 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 432.62 | -0.74 ↓ % | -5.86 ↓ % | 27.90 ↑ % | 7.11 Billion Dollars | 935.82 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.52 Billion Dollars | 112.51 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.43 | -0.12 ↓ % | -3.03 ↓ % | -0.29 ↓ % | 6.24 Billion Dollars | 346.57 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6027 | -0.27 ↓ % | -3.14 ↓ % | 5.53 ↑ % | 5.99 Billion Dollars | 665.94 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.28 | 0.15 ↑ % | -2.40 ↓ % | 0.56 ↑ % | 5.70 Billion Dollars | 322.70 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 82.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1237596807 | -0.19 ↓ % | -4.03 ↓ % | -6.89 ↓ % | 5.26 Billion Dollars | 132.80 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084150 | -0.11 ↓ % | -0.02 ↓ % | -1.30 ↓ % | 4.96 Billion Dollars | 105.64 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2753 | -0.56 ↓ % | 1.18 ↑ % | 18.97 ↑ % | 4.15 Billion Dollars | 156.44 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6224 | -0.10 ↓ % | -0.03 ↓ % | 2.97 ↑ % | 3.97 Billion Dollars | 72.51 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 63.93 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1429895943 | 0.08 ↑ % | -2.10 ↓ % | -4.65 ↓ % | 3.82 Billion Dollars | 98.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0998564071 | -0.12 ↓ % | -1.98 ↓ % | -4.35 ↓ % | 3.73 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.434 | -0.22 ↓ % | -3.34 ↓ % | -1.70 ↓ % | 3.42 Billion Dollars | 200.86 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.042 | -0.07 ↓ % | -0.93 ↓ % | -3.38 ↓ % | 3.36 Billion Dollars | 165.64 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.21 | -0.06 ↓ % | -1.27 ↓ % | 7.26 ↑ % | 3.11 Billion Dollars | 93.40 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 197.94 | -0.07 ↓ % | -3.27 ↓ % | 6.57 ↑ % | 3.03 Billion Dollars | 366.97 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 337.20 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0717603708 | 0.65 ↑ % | -2.55 ↓ % | 11.04 ↑ % | 2.59 Billion Dollars | 32.69 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.605 | 0.05 ↑ % | -0.12 ↓ % | 2.04 ↑ % | 2.51 Billion Dollars | 54.92 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.43 | -0.55 ↓ % | -1.23 ↓ % | 6.94 ↑ % | 2.42 Billion Dollars | 29.97 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9683 | 1.36 ↑ % | 0.81 ↑ % | -1.62 ↓ % | 2.34 Billion Dollars | 172.54 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6645 | -0.12 ↓ % | -2.32 ↓ % | -3.79 ↓ % | 2.13 Billion Dollars | 145.20 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6730 | 0.32 ↑ % | 9.36 ↑ % | 22.60 ↑ % | 2.08 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.14 | -0.11 ↓ % | -0.45 ↓ % | -0.97 ↓ % | 2.03 Billion Dollars | 69.59 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2471898939 | -0.36 ↓ % | -6.83 ↓ % | -4.42 ↓ % | 1.90 Billion Dollars | 166.59 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043886 | 0.10 ↑ % | -3.66 ↓ % | -1.11 ↓ % | 1.85 Billion Dollars | 336.61 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.251 | 0.03 ↑ % | -4.58 ↓ % | -7.17 ↓ % | 1.77 Billion Dollars | 75.65 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2060946065 | -0.23 ↓ % | -1.35 ↓ % | -8.73 ↓ % | 1.72 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.39 | 0.04 ↑ % | -0.78 ↓ % | 2.37 ↑ % | 1.63 Billion Dollars | 15.82 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.38 | 0.03 ↑ % | -0.74 ↓ % | 2.42 ↑ % | 1.47 Billion Dollars | 143.82 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4625475401 | 0.01 ↑ % | -3.10 ↓ % | -0.82 ↓ % | 1.46 Billion Dollars | 65.25 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5888 | -0.09 ↓ % | -2.58 ↓ % | 2.25 ↑ % | 1.44 Billion Dollars | 92.00 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.41 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | -0.05 ↓ % | -1.88 ↓ % | 5.74 ↑ % | 1.39 Billion Dollars | 4.51 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0572669016 | -0.23 ↓ % | -1.95 ↓ % | 8.76 ↑ % | 1.31 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1208851622 | -0.14 ↓ % | -0.97 ↓ % | -0.45 ↓ % | 1.28 Billion Dollars | 72.89 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0468685305 | 1.12 ↑ % | -0.52 ↓ % | -9.41 ↓ % | 1.27 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6657 | -0.99 ↓ % | -2.37 ↓ % | -3.10 ↓ % | 1.25 Billion Dollars | 115.57 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2099035560 | 0.07 ↑ % | -2.53 ↓ % | 2.89 ↑ % | 1.18 Billion Dollars | 101.80 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.566 | 0.22 ↑ % | -2.22 ↓ % | -2.91 ↓ % | 1.11 Billion Dollars | 163.80 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1225315700 | -0.28 ↓ % | -4.69 ↓ % | -7.98 ↓ % | 1.08 Billion Dollars | 53.04 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.178 | -0.03 ↓ % | -0.16 ↓ % | -1.79 ↓ % | 1.05 Billion Dollars | 57.26 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 35.02 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117156036 | -0.08 ↓ % | -2.96 ↓ % | -6.83 ↓ % | 1.01 Billion Dollars | 26.60 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125067458 | 0.78 ↑ % | -1.20 ↓ % | -4.09 ↓ % | 1.01 Billion Dollars | 4.52 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027912925 | -0.50 ↓ % | -3.51 ↓ % | -3.70 ↓ % | 988.12 Million Dollars | 82.24 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3416 | -0.23 ↓ % | -3.22 ↓ % | -9.27 ↓ % | 974.09 Million Dollars | 128.72 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.00 | -2.32 ↓ % | -4.07 ↓ % | -11.91 ↓ % | 965.83 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0489686591 | -0.19 ↓ % | -5.06 ↓ % | -1.16 ↓ % | 907.09 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.41 | -0.49 ↓ % | -0.85 ↓ % | 2.09 ↑ % | 836.06 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1286841177 | -0.44 ↓ % | -2.97 ↓ % | 0.56 ↑ % | 819.72 Million Dollars | 68.44 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5666 | 0.07 ↑ % | -3.36 ↓ % | -2.20 ↓ % | 812.43 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.103 | 0.02 ↑ % | 0.13 ↑ % | -0.36 ↓ % | 780.29 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092444 | -0.32 ↓ % | -3.07 ↓ % | 1.39 ↑ % | 765.04 Million Dollars | 96.86 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 754.28 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.238 | -0.08 ↓ % | -0.79 ↓ % | -1.24 ↓ % | 753.22 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.05 ↓ % | 0.09 ↑ % | 696.14 Million Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110391276 | 0.44 ↑ % | -2.50 ↓ % | 3.75 ↑ % | 693.92 Million Dollars | 117.10 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9010 | 0.53 ↑ % | -4.24 ↓ % | -14.05 ↓ % | 645.04 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9900 | 0.80 ↑ % | 1.24 ↑ % | 2.32 ↑ % | 639.67 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2031611488 | -0.72 ↓ % | -5.34 ↓ % | -10.12 ↓ % | 637.31 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3125283278 | -1.10 ↓ % | -2.51 ↓ % | 1.90 ↑ % | 607.58 Million Dollars | 80.81 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4019421778 | -0.06 ↓ % | 0.54 ↑ % | 4.21 ↑ % | 572.09 Million Dollars | 61.14 Million Dollars | 0.0000000000 |
| 81 | 0.2445575515 | -0.54 ↓ % | -0.37 ↓ % | 3.73 ↑ % | 565.42 Million Dollars | 75.12 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.93 | 0.27 ↑ % | -5.90 ↓ % | -4.68 ↓ % | 562.33 Million Dollars | 102.40 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5942 | -0.36 ↓ % | -5.26 ↓ % | -5.60 ↓ % | 553.18 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2762364306 | -0.59 ↓ % | -1.92 ↓ % | -5.81 ↓ % | 549.43 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6041 | -0.07 ↓ % | -4.01 ↓ % | -10.68 ↓ % | 548.61 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.365 | -0.57 ↓ % | -4.93 ↓ % | -1.61 ↓ % | 536.35 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5005 | 0.50 ↑ % | -0.19 ↓ % | 3.11 ↑ % | 534.84 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5957 | -0.63 ↓ % | -4.28 ↓ % | 4.88 ↑ % | 532.32 Million Dollars | 70.99 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8060 | -0.32 ↓ % | -4.66 ↓ % | -2.93 ↓ % | 528.82 Million Dollars | 56.73 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2891233749 | -0.63 ↓ % | -2.77 ↓ % | -2.40 ↓ % | 524.64 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1046885139 | 0.34 ↑ % | -2.94 ↓ % | -5.56 ↓ % | 502.66 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5796 | -0.43 ↓ % | -3.66 ↓ % | 1.51 ↑ % | 494.60 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9966 | 0.01 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 492.86 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8071 | -0.28 ↓ % | -3.03 ↓ % | 2.37 ↑ % | 491.24 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052584923 | 0.07 ↑ % | 12.30 ↑ % | -1.27 ↓ % | 479.73 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4503570428 | 2.45 ↑ % | 6.65 ↑ % | 22.69 ↑ % | 473.77 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0751050059 | -0.04 ↓ % | -0.42 ↓ % | -2.81 ↓ % | 465.04 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049469951 | -0.25 ↓ % | -1.38 ↓ % | -9.66 ↓ % | 450.21 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000466483 | -0.61 ↓ % | -2.14 ↓ % | 2.08 ↑ % | 444.98 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0412415556 | -0.52 ↓ % | -5.40 ↓ % | -9.76 ↓ % | 438.31 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
