Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,407.43 | -0.04 ↓ % | -1.91 ↓ % | 0.86 ↑ % | 1,804.68 Billion Dollars | 81.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,116.89 | -0.13 ↓ % | -3.67 ↓ % | 2.60 ↑ % | 376.19 Billion Dollars | 21.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 186.24 Billion Dollars | 74.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.042 | 0.31 ↑ % | -0.03 ↓ % | 0.50 ↑ % | 123.19 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 893.43 | 0.16 ↑ % | 0.77 ↑ % | 0.95 ↑ % | 123.06 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.43 Billion Dollars | 8.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.12 | -0.46 ↓ % | -4.15 ↓ % | 0.13 ↑ % | 74.80 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2721923611 | -0.15 ↓ % | -1.80 ↓ % | -6.18 ↓ % | 25.77 Billion Dollars | 483.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1397291735 | 0.54 ↑ % | -0.85 ↓ % | -0.02 ↓ % | 23.46 Billion Dollars | 977.13 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4128433591 | 0.10 ↑ % | -2.86 ↓ % | -0.30 ↓ % | 14.83 Billion Dollars | 639.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.31 | 0.32 ↑ % | -0.88 ↓ % | -2.31 ↓ % | 11.55 Billion Dollars | 285.61 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.18 | 1.50 ↑ % | -1.53 ↓ % | -5.00 ↓ % | 9.83 Billion Dollars | 285.76 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.80 | -0.38 ↓ % | -2.18 ↓ % | 0.12 ↑ % | 9.61 Billion Dollars | 554.77 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.489 | 0.03 ↑ % | 0.04 ↑ % | -1.15 ↓ % | 8.75 Billion Dollars | 701.53 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2382371980 | 0.00 ↓ % | -3.42 ↓ % | -0.99 ↓ % | 7.71 Billion Dollars | 136.64 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 409.07 | -0.56 ↓ % | 0.15 ↑ % | 4.31 ↑ % | 7.55 Billion Dollars | 146.01 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 444.32 | -0.69 ↓ % | -2.68 ↓ % | 30.36 ↑ % | 7.30 Billion Dollars | 823.35 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 6.52 Billion Dollars | 122.30 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.73 | -0.01 ↓ % | -2.87 ↓ % | 0.76 ↑ % | 6.26 Billion Dollars | 356.02 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6123 | 0.08 ↑ % | -1.72 ↓ % | 6.06 ↑ % | 6.02 Billion Dollars | 675.11 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.32 | -0.62 ↓ % | -1.54 ↓ % | 0.70 ↑ % | 5.72 Billion Dollars | 325.61 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 81.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1241304693 | -0.31 ↓ % | -3.82 ↓ % | -6.53 ↓ % | 5.27 Billion Dollars | 135.63 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084335 | 0.70 ↑ % | 0.37 ↑ % | -1.57 ↓ % | 4.97 Billion Dollars | 106.08 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2889 | 1.80 ↑ % | 2.12 ↑ % | 20.14 ↑ % | 4.19 Billion Dollars | 159.77 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6277 | 0.38 ↑ % | -0.92 ↓ % | 3.49 ↑ % | 3.98 Billion Dollars | 77.97 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 64.70 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1433506775 | -0.16 ↓ % | -2.25 ↓ % | -3.83 ↓ % | 3.83 Billion Dollars | 97.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0999873963 | -0.03 ↓ % | -1.75 ↓ % | -3.94 ↓ % | 3.74 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.451 | -0.24 ↓ % | -2.57 ↓ % | -1.07 ↓ % | 3.44 Billion Dollars | 203.74 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.046 | 0.07 ↑ % | -0.10 ↓ % | -2.94 ↓ % | 3.36 Billion Dollars | 169.10 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 297.64 | 0.52 ↑ % | -1.51 ↓ % | 7.53 ↑ % | 3.12 Billion Dollars | 96.28 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 198.29 | -0.41 ↓ % | -2.98 ↓ % | 7.30 ↑ % | 3.03 Billion Dollars | 365.11 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 334.37 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711475756 | 1.17 ↑ % | -4.50 ↓ % | 10.69 ↑ % | 2.57 Billion Dollars | 36.54 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.610 | 0.05 ↑ % | 0.07 ↑ % | 2.25 ↑ % | 2.52 Billion Dollars | 50.92 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.45 | 0.39 ↑ % | -0.66 ↓ % | 10.13 ↑ % | 2.45 Billion Dollars | 29.63 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9553 | -0.03 ↓ % | -0.37 ↓ % | -2.88 ↓ % | 2.31 Billion Dollars | 166.90 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6734 | -0.29 ↓ % | -1.72 ↓ % | -1.90 ↓ % | 2.15 Billion Dollars | 146.60 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6714 | 0.04 ↑ % | 8.19 ↑ % | 24.10 ↑ % | 2.08 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.20 | 0.10 ↑ % | 0.08 ↑ % | -0.65 ↓ % | 2.04 Billion Dollars | 70.32 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2488769297 | -0.04 ↓ % | -6.05 ↓ % | -3.44 ↓ % | 1.91 Billion Dollars | 164.23 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044051 | 0.04 ↑ % | -3.14 ↓ % | -1.25 ↓ % | 1.85 Billion Dollars | 335.91 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.275 | 0.04 ↑ % | -3.61 ↓ % | -6.10 ↓ % | 1.78 Billion Dollars | 75.10 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2068565748 | 0.11 ↑ % | -1.02 ↓ % | -8.69 ↓ % | 1.73 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.17 | -0.02 ↓ % | -0.69 ↓ % | 2.31 ↑ % | 1.63 Billion Dollars | 15.88 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,315.36 | -0.02 ↓ % | -0.60 ↓ % | 2.40 ↑ % | 1.47 Billion Dollars | 154.62 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4634726583 | 0.29 ↑ % | -2.59 ↓ % | -0.59 ↓ % | 1.46 Billion Dollars | 66.56 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5907 | 0.38 ↑ % | -2.28 ↓ % | 2.18 ↑ % | 1.45 Billion Dollars | 92.25 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.41 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | -0.15 ↓ % | -1.51 ↓ % | 5.85 ↑ % | 1.39 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0574916046 | 0.37 ↑ % | -0.74 ↓ % | 9.68 ↑ % | 1.32 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1212260893 | 0.19 ↑ % | -0.72 ↓ % | -0.26 ↓ % | 1.28 Billion Dollars | 73.65 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6821 | 0.11 ↑ % | -1.54 ↓ % | -1.83 ↓ % | 1.26 Billion Dollars | 108.68 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0463670580 | 0.54 ↑ % | -0.93 ↓ % | -10.93 ↓ % | 1.25 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2098626543 | -0.11 ↓ % | -2.03 ↓ % | 3.41 ↑ % | 1.18 Billion Dollars | 103.74 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.557 | -0.35 ↓ % | -2.53 ↓ % | -2.91 ↓ % | 1.11 Billion Dollars | 161.64 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1227181258 | 0.00 ↓ % | -3.91 ↓ % | -8.01 ↓ % | 1.08 Billion Dollars | 53.03 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.184 | 0.29 ↑ % | 0.07 ↑ % | -1.47 ↓ % | 1.05 Billion Dollars | 57.57 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 35.44 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0125818181 | -0.18 ↓ % | -0.19 ↓ % | -3.32 ↓ % | 1.01 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0117582136 | 0.15 ↑ % | -2.37 ↓ % | -6.50 ↓ % | 1.01 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028096670 | 0.68 ↑ % | -3.03 ↓ % | -2.93 ↓ % | 994.62 Million Dollars | 84.53 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.45 | 0.46 ↑ % | -1.08 ↓ % | -9.69 ↓ % | 983.36 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3456 | 0.15 ↑ % | -3.46 ↓ % | -9.08 ↓ % | 976.99 Million Dollars | 132.19 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0491370841 | 0.19 ↑ % | -4.61 ↓ % | -0.90 ↓ % | 910.21 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.46 | 0.78 ↑ % | -0.41 ↓ % | 2.66 ↑ % | 839.93 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1296362849 | -0.03 ↓ % | -1.86 ↓ % | 1.09 ↑ % | 825.78 Million Dollars | 69.64 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5677 | 0.42 ↑ % | -3.24 ↓ % | -2.23 ↓ % | 813.01 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.112 | 0.12 ↑ % | 0.34 ↑ % | -0.21 ↓ % | 782.60 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092797 | 0.08 ↑ % | -2.67 ↓ % | 1.88 ↑ % | 767.97 Million Dollars | 97.34 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.246 | 0.84 ↑ % | -0.43 ↓ % | -0.61 ↓ % | 756.15 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 753.91 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 696.20 Million Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109976721 | 0.09 ↑ % | -2.70 ↓ % | 3.06 ↑ % | 691.32 Million Dollars | 117.98 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8952 | 0.33 ↑ % | -4.63 ↓ % | -14.88 ↓ % | 643.07 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2048479112 | 0.12 ↑ % | -3.97 ↓ % | -9.59 ↓ % | 642.60 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9818 | -0.51 ↓ % | 0.01 ↑ % | 1.62 ↑ % | 634.41 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3162671442 | 0.75 ↑ % | -0.73 ↓ % | 3.05 ↑ % | 614.85 Million Dollars | 80.24 Million Dollars | 0.0000000000 |
| 80 | 0.2478797639 | -0.05 ↓ % | 1.06 ↑ % | 4.90 ↑ % | 573.11 Million Dollars | 73.56 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.4014379427 | 0.35 ↑ % | 0.50 ↑ % | 4.89 ↑ % | 571.37 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 45.49 | -1.16 ↓ % | -5.52 ↓ % | -3.35 ↓ % | 569.38 Million Dollars | 95.66 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5970 | 0.71 ↑ % | -4.76 ↓ % | -5.44 ↓ % | 555.82 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2782076400 | 0.01 ↑ % | -1.25 ↓ % | -4.94 ↓ % | 553.35 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6070 | -0.04 ↓ % | -3.74 ↓ % | -8.01 ↓ % | 551.25 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.410 | 0.44 ↑ % | -4.44 ↓ % | -0.76 ↓ % | 540.89 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6000 | 0.01 ↑ % | -3.33 ↓ % | 5.72 ↑ % | 536.10 Million Dollars | 73.12 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4992748716 | 0.04 ↑ % | -0.23 ↓ % | 4.13 ↑ % | 533.51 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8108 | -0.17 ↓ % | -3.63 ↓ % | -2.74 ↓ % | 531.94 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2910354984 | 0.26 ↑ % | -2.07 ↓ % | -1.66 ↓ % | 528.11 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1045660996 | -0.04 ↓ % | -3.00 ↓ % | -5.06 ↓ % | 502.07 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5834 | 0.14 ↑ % | -2.64 ↓ % | 1.89 ↑ % | 497.91 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9966 | 0.01 ↑ % | -0.03 ↓ % | -0.14 ↓ % | 492.82 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8094 | 0.29 ↑ % | -2.60 ↓ % | 2.84 ↑ % | 492.64 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052597122 | 0.07 ↑ % | 12.37 ↑ % | -0.91 ↓ % | 479.84 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0753845632 | 0.04 ↑ % | -0.63 ↓ % | -2.32 ↓ % | 466.77 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4389258060 | -1.29 ↓ % | 6.60 ↑ % | 20.92 ↑ % | 461.74 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049724831 | -0.41 ↓ % | -1.12 ↓ % | -9.60 ↓ % | 452.53 Million Dollars | 1.45 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000470100 | 0.50 ↑ % | -1.35 ↓ % | 2.95 ↑ % | 448.43 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414752683 | 0.36 ↑ % | -4.31 ↓ % | -9.22 ↓ % | 440.79 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
