Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,356.82 | 0.92 ↑ % | 7.67 ↑ % | 4.33 ↑ % | 1,386.77 Billion Dollars | 46.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,070.59 | -0.29 ↓ % | 11.48 ↑ % | 5.70 ↑ % | 249.90 Billion Dollars | 23.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 183.65 Billion Dollars | 90.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4737 | 0.43 ↑ % | 8.15 ↑ % | 2.01 ↑ % | 89.93 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.29 | 0.81 ↑ % | 7.59 ↑ % | 3.66 ↑ % | 86.35 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.41 Billion Dollars | 13.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.88 | 0.31 ↑ % | 13.57 ↑ % | 9.24 ↑ % | 50.55 Billion Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853341383 | 0.02 ↑ % | 1.04 ↑ % | 2.03 ↑ % | 27.03 Billion Dollars | 593.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1037888422 | 0.79 ↑ % | 12.78 ↑ % | 4.80 ↑ % | 17.53 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2986064310 | 0.92 ↑ % | 14.25 ↑ % | 8.30 ↑ % | 10.77 Billion Dollars | 696.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 518.90 | 0.97 ↑ % | 6.35 ↑ % | -7.01 ↓ % | 10.38 Billion Dollars | 478.23 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.784 | 0.01 ↑ % | 6.31 ↑ % | 3.10 ↑ % | 8.09 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.95 | 1.38 ↑ % | 7.41 ↑ % | 0.94 ↑ % | 7.49 Billion Dollars | 294.49 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.458 | -0.25 ↓ % | 14.64 ↑ % | 9.46 ↑ % | 6.70 Billion Dollars | 524.55 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.63 | 0.92 ↑ % | 6.68 ↑ % | 3.76 ↑ % | 6.39 Billion Dollars | 97.22 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1641327079 | 0.40 ↑ % | 1.75 ↑ % | -2.63 ↓ % | 6.21 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 6.08 Billion Dollars | 217.03 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1674588406 | 0.85 ↑ % | 10.75 ↑ % | 2.94 ↑ % | 5.50 Billion Dollars | 129.07 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 124.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.69 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.42 | 0.14 ↑ % | 12.88 ↑ % | 9.08 ↑ % | 4.49 Billion Dollars | 445.77 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1038448719 | 0.83 ↑ % | 7.89 ↑ % | 4.38 ↑ % | 4.47 Billion Dollars | 110.34 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 257.37 | 1.34 ↑ % | 4.40 ↑ % | -6.27 ↓ % | 4.26 Billion Dollars | 401.06 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.742 | 0.89 ↑ % | 16.00 ↑ % | 9.03 ↑ % | 4.21 Billion Dollars | 580.64 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 4.12 Billion Dollars | 257.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9946 | 1.70 ↑ % | 14.49 ↑ % | 5.41 ↑ % | 3.83 Billion Dollars | 610.73 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000064264 | 0.37 ↑ % | 8.31 ↑ % | 1.31 ↑ % | 3.79 Billion Dollars | 120.72 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3418 | 0.55 ↑ % | 1.92 ↑ % | -5.27 ↓ % | 3.29 Billion Dollars | 105.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0797030520 | -0.17 ↓ % | 6.61 ↑ % | 2.03 ↑ % | 3.27 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1180456276 | -1.14 ↓ % | 6.37 ↑ % | -3.44 ↓ % | 3.27 Billion Dollars | 103.66 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,184.14 | -0.11 ↓ % | 0.79 ↑ % | 4.45 ↑ % | 2.70 Billion Dollars | 364.86 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5831 | 1.00 ↑ % | 26.46 ↑ % | 19.88 ↑ % | 2.64 Billion Dollars | 436.67 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.112 | 1.11 ↑ % | 21.25 ↑ % | 19.28 ↑ % | 2.61 Billion Dollars | 349.51 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,213.65 | -0.14 ↓ % | 0.70 ↑ % | 4.53 ↑ % | 2.46 Billion Dollars | 327.65 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6268 | 0.28 ↑ % | 6.14 ↑ % | 1.59 ↑ % | 2.04 Billion Dollars | 30.95 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.55 | 1.24 ↑ % | 8.69 ↑ % | -0.40 ↓ % | 1.98 Billion Dollars | 121.57 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.85 | -0.82 ↓ % | 6.19 ↑ % | -1.23 ↓ % | 1.88 Billion Dollars | 439.11 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000043663 | 0.92 ↑ % | 10.91 ↑ % | 2.30 ↑ % | 1.81 Billion Dollars | 478.82 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7177 | 0.14 ↑ % | 3.16 ↑ % | 3.50 ↑ % | 1.78 Billion Dollars | 100.65 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3619 | -0.08 ↓ % | -2.96 ↓ % | -4.64 ↓ % | 1.73 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.67 | 0.26 ↑ % | 6.50 ↑ % | 1.08 ↑ % | 1.65 Billion Dollars | 23.79 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.24 ↑ % | 1.62 Billion Dollars | 39.35 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0704185953 | 0.89 ↑ % | 8.86 ↑ % | 9.03 ↑ % | 1.62 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1715331883 | 0.50 ↑ % | 4.86 ↑ % | -8.41 ↓ % | 1.59 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.251 | 0.15 ↑ % | 2.39 ↑ % | -2.96 ↓ % | 1.57 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 157.19 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1741 | 2.09 ↑ % | 19.84 ↑ % | 14.45 ↑ % | 1.51 Billion Dollars | 189.37 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.365 | 0.03 ↑ % | 11.03 ↑ % | 10.00 ↑ % | 1.46 Billion Dollars | 82.67 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2801187891 | 0.69 ↑ % | 11.71 ↑ % | 4.53 ↑ % | 1.36 Billion Dollars | 57.22 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.417 | 2.00 ↑ % | 13.67 ↑ % | 6.20 ↑ % | 1.33 Billion Dollars | 87.68 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1159267226 | -0.10 ↓ % | 3.93 ↑ % | 4.84 ↑ % | 1.23 Billion Dollars | 108.93 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4224555989 | 1.03 ↑ % | 11.14 ↑ % | 10.97 ↑ % | 1.21 Billion Dollars | 129.98 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 9.029 | 0.68 ↑ % | 9.05 ↑ % | 9.24 ↑ % | 1.19 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.080 | 0.02 ↑ % | 2.88 ↑ % | -13.86 ↓ % | 1.03 Billion Dollars | 65.20 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0617570685 | 1.02 ↑ % | 7.95 ↑ % | 4.35 ↑ % | 1.03 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1102137923 | 1.70 ↑ % | 11.59 ↑ % | -5.29 ↓ % | 906.51 Million Dollars | 96.70 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317031258 | 0.36 ↑ % | 7.95 ↑ % | 1.45 ↑ % | 863.41 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.607 | 0.70 ↑ % | 6.79 ↑ % | 5.62 ↑ % | 838.61 Million Dollars | 120.30 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0098343778 | 0.32 ↑ % | 8.00 ↑ % | 3.03 ↑ % | 834.68 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.192 | -0.13 ↓ % | 5.78 ↑ % | 1.71 ↑ % | 828.36 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0931174978 | 0.48 ↑ % | 10.37 ↑ % | 1.57 ↑ % | 827.35 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0793 | 1.09 ↑ % | 21.64 ↑ % | 15.31 ↑ % | 813.96 Million Dollars | 217.62 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.46 | 0.89 ↑ % | 6.20 ↑ % | -3.03 ↓ % | 802.37 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5205 | 0.39 ↑ % | 9.17 ↑ % | 6.53 ↑ % | 788.70 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0091 | 1.59 ↑ % | 22.08 ↑ % | 14.35 ↑ % | 786.97 Million Dollars | 110.33 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7405 | -1.71 ↓ % | -6.76 ↓ % | 39.22 ↑ % | 740.52 Million Dollars | 70.63 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8342 | -2.66 ↓ % | 14.46 ↑ % | 27.83 ↑ % | 701.48 Million Dollars | 72.67 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347147154 | -0.14 ↓ % | 3.76 ↑ % | -4.55 ↓ % | 692.01 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079362844 | 1.15 ↑ % | 9.92 ↑ % | 0.86 ↑ % | 682.40 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019177532 | -0.08 ↓ % | 8.35 ↑ % | -5.84 ↓ % | 678.88 Million Dollars | 135.28 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 664.93 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1028242608 | -0.22 ↓ % | 11.00 ↑ % | -5.72 ↓ % | 599.13 Million Dollars | 105.47 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000065744 | -0.02 ↓ % | 12.06 ↑ % | 4.90 ↑ % | 578.52 Million Dollars | 70.62 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8856 | 0.66 ↑ % | 6.69 ↑ % | 1.88 ↑ % | 572.23 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0303702041 | -0.33 ↓ % | 5.05 ↑ % | 4.59 ↑ % | 534.52 Million Dollars | 515.17 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1624391550 | 1.58 ↑ % | 11.94 ↑ % | 5.25 ↑ % | 526.93 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.67 | 0.20 ↑ % | 2.09 ↑ % | 25.69 ↑ % | 495.85 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.16 ↑ % | 494.29 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2755653794 | 1.39 ↑ % | 8.25 ↑ % | 21.45 ↑ % | 496.02 Million Dollars | 160.90 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2698561573 | 0.32 ↑ % | 12.68 ↑ % | 5.78 ↑ % | 489.68 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0722285085 | 0.08 ↑ % | 9.63 ↑ % | -0.89 ↓ % | 486.34 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6070 | 2.03 ↑ % | 5.54 ↑ % | 4.61 ↑ % | 484.24 Million Dollars | 77.71 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074610557 | 1.25 ↑ % | 15.87 ↑ % | 8.36 ↑ % | 469.00 Million Dollars | 109.04 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7110 | 1.13 ↑ % | 17.58 ↑ % | 13.64 ↑ % | 466.63 Million Dollars | 197.71 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1801 | -0.02 ↓ % | 0.23 ↑ % | 0.01 ↑ % | 461.72 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.87 | 1.50 ↑ % | 8.84 ↑ % | -1.09 ↓ % | 452.09 Million Dollars | 90.97 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3385 | 0.15 ↑ % | 10.43 ↑ % | 3.65 ↑ % | 442.77 Million Dollars | 57.12 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4002597173 | 1.12 ↑ % | 8.08 ↑ % | 2.94 ↑ % | 430.90 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5310 | 0.02 ↑ % | 6.55 ↑ % | 13.84 ↑ % | 395.11 Million Dollars | 57.45 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0444492772 | 0.60 ↑ % | -3.76 ↓ % | 5.51 ↑ % | 391.83 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 92 | 0.1712454857 | 1.13 ↑ % | 10.18 ↑ % | 2.91 ↑ % | 387.20 Million Dollars | 94.30 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 1.0008 | -0.04 ↓ % | 0.04 ↑ % | 0.22 ↑ % | 386.31 Million Dollars | 477.36 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2599652121 | 0.54 ↑ % | 15.77 ↑ % | 5.66 ↑ % | 381.54 Million Dollars | 69.48 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0701 | 0.38 ↑ % | 5.61 ↑ % | -3.43 ↓ % | 375.47 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4860 | -0.15 ↓ % | 3.78 ↑ % | -0.07 ↓ % | 371.50 Million Dollars | 60.64 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0356334213 | 0.33 ↑ % | 3.98 ↑ % | -10.05 ↓ % | 366.91 Million Dollars | 68.01 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1794781074 | 0.53 ↑ % | 12.64 ↑ % | 10.10 ↑ % | 356.98 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0567720101 | 0.37 ↑ % | 7.25 ↑ % | -0.14 ↓ % | 355.00 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3822519130 | 2.71 ↑ % | 16.71 ↑ % | 23.63 ↑ % | 351.16 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
