Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,407.44 | -0.19 ↓ % | -0.62 ↓ % | 4.91 ↑ % | 1,905.90 Billion Dollars | 49.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,298.82 | -0.14 ↓ % | 0.17 ↑ % | 6.23 ↑ % | 398.15 Billion Dollars | 26.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 186.79 Billion Dollars | 101.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 930.87 | -0.17 ↓ % | 0.05 ↑ % | 4.31 ↑ % | 126.94 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.071 | -0.04 ↓ % | -0.75 ↓ % | -2.18 ↓ % | 125.73 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.19 | 0.02 ↑ % | -1.03 ↓ % | 2.05 ↑ % | 80.38 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 75.62 Billion Dollars | 13.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3118077890 | 0.22 ↑ % | 2.33 ↑ % | 6.14 ↑ % | 29.53 Billion Dollars | 815.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1397847602 | 0.00 ↑ % | -2.16 ↓ % | -1.49 ↓ % | 23.53 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3917287166 | -0.13 ↓ % | -2.39 ↓ % | -0.82 ↓ % | 14.09 Billion Dollars | 658.00 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 689.42 | 0.01 ↑ % | -0.86 ↓ % | 52.42 ↑ % | 12.72 Billion Dollars | 328.17 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 595.16 | 0.43 ↑ % | -0.59 ↓ % | -6.81 ↓ % | 11.89 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | -0.10 ↓ % | -0.36 ↓ % | 3.77 ↑ % | 9.72 Billion Dollars | 534.35 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.900 | -0.04 ↓ % | -0.67 ↓ % | -2.04 ↓ % | 8.20 Billion Dollars | 817.71 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.66 | 0.08 ↑ % | -1.00 ↓ % | -3.62 ↓ % | 7.45 Billion Dollars | 217.60 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2276109056 | -0.17 ↓ % | -1.04 ↓ % | -0.85 ↓ % | 7.38 Billion Dollars | 166.11 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7932 | 0.34 ↑ % | 0.57 ↑ % | -0.68 ↓ % | 6.80 Billion Dollars | 944.25 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 408.47 | 0.15 ↑ % | -3.51 ↓ % | -5.12 ↓ % | 6.74 Billion Dollars | 629.75 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 174.50 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.80 | -0.04 ↓ % | -2.73 ↓ % | -0.59 ↓ % | 5.94 Billion Dollars | 371.60 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.29 | 0.25 ↑ % | -2.28 ↓ % | -11.02 ↓ % | 5.55 Billion Dollars | 974.87 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 156.77 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1350118990 | 0.93 ↑ % | 2.01 ↑ % | -2.47 ↓ % | 5.05 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1175456773 | -0.30 ↓ % | -1.86 ↓ % | -1.40 ↓ % | 5.03 Billion Dollars | 177.05 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084220 | -0.12 ↓ % | -1.02 ↓ % | -3.29 ↓ % | 4.96 Billion Dollars | 103.45 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1685291804 | -0.04 ↓ % | -1.28 ↓ % | -1.95 ↓ % | 4.51 Billion Dollars | 90.23 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7202 | 1.34 ↑ % | -2.26 ↓ % | -6.01 ↓ % | 4.18 Billion Dollars | 151.58 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1002851884 | 0.01 ↑ % | -1.01 ↓ % | -1.32 ↓ % | 3.87 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.69 Billion Dollars | 144.92 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.115 | -0.33 ↓ % | -2.67 ↓ % | 1.09 ↑ % | 3.50 Billion Dollars | 152.65 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 3.43 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.318 | 0.05 ↑ % | -3.34 ↓ % | -3.13 ↓ % | 3.38 Billion Dollars | 256.77 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9609 | 0.00 ↓ % | 1.21 ↑ % | -2.45 ↓ % | 3.13 Billion Dollars | 100.60 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.81 | -0.09 ↓ % | -0.60 ↓ % | -0.55 ↓ % | 2.95 Billion Dollars | 132.98 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.49 | -0.08 ↓ % | -1.44 ↓ % | 3.89 ↑ % | 2.63 Billion Dollars | 369.58 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.746 | 0.34 ↑ % | 0.59 ↑ % | 6.40 ↑ % | 2.62 Billion Dollars | 34.56 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058828 | -0.28 ↓ % | -2.69 ↓ % | -2.36 ↓ % | 2.47 Billion Dollars | 553.03 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.511 | -2.16 ↓ % | 2.80 ↑ % | 41.70 ↑ % | 2.47 Billion Dollars | 482.15 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.64 | 0.16 ↑ % | 0.71 ↑ % | 3.71 ↑ % | 2.41 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7196 | 0.26 ↑ % | -2.36 ↓ % | 2.41 ↑ % | 2.21 Billion Dollars | 183.66 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6188 | 0.83 ↑ % | 4.97 ↑ % | 0.09 ↑ % | 2.04 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.66 | 0.19 ↑ % | -1.81 ↓ % | 0.15 ↑ % | 1.96 Billion Dollars | 71.04 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,591.50 | -0.06 ↓ % | 0.18 ↑ % | 3.01 ↑ % | 1.88 Billion Dollars | 125.73 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7187 | 0.28 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 1.79 Billion Dollars | 200.10 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2231560763 | -0.01 ↓ % | -2.70 ↓ % | -3.68 ↓ % | 1.78 Billion Dollars | 158.54 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,606.46 | -0.12 ↓ % | 0.26 ↑ % | 3.04 ↑ % | 1.76 Billion Dollars | 180.70 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2047165685 | -0.07 ↓ % | -1.43 ↓ % | -2.10 ↓ % | 1.72 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1486542573 | 0.27 ↑ % | -5.48 ↓ % | 6.24 ↑ % | 1.57 Billion Dollars | 123.94 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 68.10 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5606 | -0.16 ↓ % | -3.44 ↓ % | -3.26 ↓ % | 1.53 Billion Dollars | 94.42 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | 0.12 ↑ % | 0.39 ↑ % | 0.90 ↑ % | 1.52 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0600430725 | 0.11 ↑ % | 1.07 ↑ % | 3.71 ↑ % | 1.38 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7970 | -0.31 ↓ % | -4.75 ↓ % | -0.89 ↓ % | 1.37 Billion Dollars | 101.98 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.447 | 0.34 ↑ % | -5.16 ↓ % | 8.06 ↑ % | 1.37 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.16 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 45.92 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453795310 | 0.12 ↑ % | -3.29 ↓ % | -3.38 ↓ % | 1.23 Billion Dollars | 25.24 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.474 | 0.34 ↑ % | -2.45 ↓ % | 2.31 ↑ % | 1.21 Billion Dollars | 55.81 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3799210837 | -0.06 ↓ % | -1.79 ↓ % | -6.04 ↓ % | 1.20 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.37 | 0.22 ↑ % | -1.06 ↓ % | 1.41 ↑ % | 1.19 Billion Dollars | 4.70 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2080044069 | -0.15 ↓ % | -1.94 ↓ % | 0.08 ↑ % | 1.19 Billion Dollars | 109.25 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.5454 | 0.63 ↑ % | -0.94 ↓ % | 2.64 ↑ % | 1.14 Billion Dollars | 190.45 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.196 | -0.35 ↓ % | -0.48 ↓ % | -0.68 ↓ % | 1.14 Billion Dollars | 77.34 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1284039385 | 0.14 ↑ % | -3.54 ↓ % | -4.29 ↓ % | 1.14 Billion Dollars | 40.79 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 88.76 | 1.49 ↑ % | 15.18 ↑ % | 127.57 ↑ % | 1.11 Billion Dollars | 835.19 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.366 | 0.07 ↑ % | -1.25 ↓ % | 0.29 ↑ % | 1.07 Billion Dollars | 174.63 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0639639538 | -0.43 ↓ % | -2.93 ↓ % | -12.83 ↓ % | 1.06 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115191918 | -0.16 ↓ % | -2.64 ↓ % | -1.81 ↓ % | 990.48 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027808718 | 1.62 ↑ % | 5.96 ↑ % | 29.36 ↑ % | 984.43 Million Dollars | 312.54 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9983 | -0.08 ↓ % | -0.15 ↓ % | -0.03 ↓ % | 958.59 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000105537 | -0.18 ↓ % | -0.40 ↓ % | -1.90 ↓ % | 928.68 Million Dollars | 116.90 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110963527 | -0.06 ↓ % | -1.27 ↓ % | -2.11 ↓ % | 918.99 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.563 | 0.93 ↑ % | -12.35 ↓ % | 28.77 ↑ % | 893.26 Million Dollars | 220.61 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.91 | 0.04 ↑ % | 1.56 ↑ % | -0.56 ↓ % | 892.30 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441879567 | -0.01 ↓ % | -1.01 ↓ % | -9.72 ↓ % | 843.30 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1205552490 | 0.08 ↑ % | -0.99 ↓ % | -1.70 ↓ % | 797.14 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120373657 | -0.25 ↓ % | -2.37 ↓ % | 1.67 ↑ % | 756.67 Million Dollars | 173.18 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2183080970 | 0.34 ↑ % | -3.33 ↓ % | 1.85 ↑ % | 696.49 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.021 | -0.88 ↓ % | 0.02 ↑ % | 4.18 ↑ % | 695.66 Million Dollars | 95.31 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3660392038 | 0.13 ↑ % | -2.87 ↓ % | 2.98 ↑ % | 664.22 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3416559120 | 0.04 ↑ % | -1.86 ↓ % | 8.52 ↑ % | 664.21 Million Dollars | 106.16 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9931 | -0.37 ↓ % | 0.64 ↑ % | -4.65 ↓ % | 651.65 Million Dollars | 113.99 Million Dollars | 0.0000000000 |
| 82 | 0.2772374044 | 0.25 ↑ % | -1.57 ↓ % | -0.60 ↓ % | 638.35 Million Dollars | 66.89 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9639 | -0.30 ↓ % | -0.31 ↓ % | 0.46 ↑ % | 622.80 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4274127335 | -0.80 ↓ % | 1.06 ↑ % | 5.11 ↑ % | 622.24 Million Dollars | 87.68 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5755 | -0.39 ↓ % | -0.23 ↓ % | -2.21 ↓ % | 617.04 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0580897720 | 1.38 ↑ % | 5.82 ↑ % | 31.74 ↑ % | 593.65 Million Dollars | 225.41 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2666711964 | 0.28 ↑ % | -4.06 ↓ % | -2.52 ↓ % | 530.40 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5667 | 0.30 ↑ % | -2.09 ↓ % | -1.30 ↓ % | 527.58 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.3805 | 0.01 ↑ % | -0.40 ↓ % | 14.14 ↑ % | 522.37 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6153 | -0.26 ↓ % | -2.13 ↓ % | -2.57 ↓ % | 520.86 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 519.62 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.182 | 0.06 ↑ % | -2.71 ↓ % | 0.06 ↑ % | 518.03 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5593 | 0.08 ↑ % | -3.92 ↓ % | -0.30 ↓ % | 511.29 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | -0.39 ↓ % | -0.05 ↓ % | 505.93 Million Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9993 | -0.05 ↓ % | -0.02 ↓ % | 0.21 ↑ % | 494.17 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5597 | 0.15 ↑ % | -3.15 ↓ % | 1.79 ↑ % | 485.58 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7412 | -0.20 ↓ % | -1.63 ↓ % | 0.63 ↑ % | 485.29 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000498119 | -0.23 ↓ % | -3.21 ↓ % | -6.63 ↓ % | 475.19 Million Dollars | 51.36 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 27.48 | 0.14 ↑ % | 24.49 ↑ % | 67.14 ↑ % | 473.43 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8344 | -0.45 ↓ % | -9.24 ↓ % | -37.59 ↓ % | 458.59 Million Dollars | 80.78 Million Dollars | 0.0000000000 |
