Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,086.90 | 0.22 ↑ % | 1.77 ↑ % | 5.32 ↑ % | 1,818.05 Billion Dollars | 58.84 Billion Dollars | 78,272.34 |
| 2 | Ethereum (ETH) | 3,137.82 | 0.06 ↑ % | 2.67 ↑ % | 11.99 ↑ % | 378.72 Billion Dollars | 26.10 Billion Dollars | 2,696.38 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 185.66 Billion Dollars | 91.67 Billion Dollars | 0.8594 |
| 4 | XRP (XRP) | 2.083 | 0.01 ↑ % | 2.49 ↑ % | 2.76 ↑ % | 125.64 Billion Dollars | 3.06 Billion Dollars | 1.7896 |
| 5 | BNB (BNB) | 902.92 | 0.16 ↑ % | 1.88 ↑ % | 9.24 ↑ % | 124.36 Billion Dollars | 1.95 Billion Dollars | 775.89 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.28 Billion Dollars | 12.01 Billion Dollars | 0.8592 |
| 7 | Solana (SOL) | 134.19 | 0.05 ↑ % | 2.45 ↑ % | 6.15 ↑ % | 75.34 Billion Dollars | 4.75 Billion Dollars | 115.31 |
| 8 | TRON (TRX) | 0.2829139071 | -0.03 ↓ % | -1.10 ↓ % | 1.71 ↑ % | 26.79 Billion Dollars | 511.55 Million Dollars | 0.2431121641 |
| 9 | Dogecoin (DOGE) | 0.1435839558 | 0.05 ↑ % | 4.39 ↑ % | 5.84 ↑ % | 23.21 Billion Dollars | 1.17 Billion Dollars | 0.1233838470 |
| 10 | Cardano (ADA) | 0.4364026521 | 0.16 ↑ % | 4.03 ↑ % | 14.03 ↑ % | 15.67 Billion Dollars | 654.57 Million Dollars | 0.3750073450 |
| 11 | Bitcoin Cash (BCH) | 581.78 | 0.13 ↑ % | -0.70 ↓ % | 11.48 ↑ % | 11.61 Billion Dollars | 360.63 Million Dollars | 499.93 |
| 12 | Hyperliquid (HYPE) | 29.72 | 0.04 ↑ % | 3.69 ↑ % | -3.60 ↓ % | 10.01 Billion Dollars | 316.65 Million Dollars | 25.54 |
| 13 | Chainlink (LINK) | 13.87 | 0.38 ↑ % | 1.94 ↑ % | 14.82 ↑ % | 9.67 Billion Dollars | 601.44 Million Dollars | 11.92 |
| 14 | UNUS SED LEO (LEO) | 9.450 | -2.90 ↓ % | -2.60 ↓ % | -4.14 ↓ % | 8.71 Billion Dollars | 779.44 Thousand Dollar | 8.120 |
| 15 | Stellar (XLM) | 0.2434016288 | 0.19 ↑ % | 3.74 ↑ % | 3.74 ↑ % | 7.87 Billion Dollars | 136.39 Million Dollars | 0.2091586707 |
| 16 | Monero (XMR) | 376.98 | -0.03 ↓ % | 4.28 ↑ % | -6.32 ↓ % | 6.95 Billion Dollars | 146.96 Million Dollars | 323.95 |
| 17 | Zcash (ZEC) | 415.93 | 0.91 ↑ % | 23.90 ↑ % | 21.20 ↑ % | 6.83 Billion Dollars | 1.28 Billion Dollars | 357.41 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 6.65 Billion Dollars | 182.03 Million Dollars | 0.8589 |
| 19 | Litecoin (LTC) | 84.08 | -0.05 ↓ % | 3.84 ↑ % | 8.32 ↑ % | 6.44 Billion Dollars | 434.11 Million Dollars | 72.25 |
| 20 | Sui (SUI) | 1.6318 | 0.65 ↑ % | 4.47 ↑ % | 20.66 ↑ % | 6.10 Billion Dollars | 884.82 Million Dollars | 1.4022 |
| 21 | Avalanche (AVAX) | 13.73 | 0.49 ↑ % | 2.91 ↑ % | 6.88 ↑ % | 5.89 Billion Dollars | 313.68 Million Dollars | 11.79 |
| 22 | Hedera (HBAR) | 0.1355244962 | 0.08 ↑ % | 3.67 ↑ % | 1.00 ↑ % | 5.76 Billion Dollars | 165.05 Million Dollars | 0.1164582325 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 109.20 Million Dollars | 0.8592 |
| 24 | Shiba Inu (SHIB) | 0.0000085813 | 0.51 ↑ % | 3.35 ↑ % | 6.86 ↑ % | 5.06 Billion Dollars | 108.77 Million Dollars | 0.0000073740 |
| 25 | World Liberty Financial (WLFI) | 0.1513427128 | 0.99 ↑ % | 1.96 ↑ % | -1.08 ↓ % | 4.05 Billion Dollars | 119.08 Million Dollars | 0.1300510632 |
| 26 | Toncoin (TON) | 1.6413 | 0.03 ↑ % | 0.95 ↑ % | 8.82 ↑ % | 4.02 Billion Dollars | 119.46 Million Dollars | 1.4104 |
| 27 | Cronos (CRO) | 0.1034079173 | 0.01 ↑ % | 0.62 ↑ % | 1.15 ↑ % | 3.86 Billion Dollars | 15.82 Million Dollars | 0.0888599744 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.82 Billion Dollars | 73.02 Million Dollars | 0.8591 |
| 29 | Mantle (MNT) | 1.1097 | 0.21 ↑ % | 1.69 ↑ % | 14.02 ↑ % | 3.61 Billion Dollars | 130.40 Million Dollars | 0.9536 |
| 30 | Uniswap (UNI) | 5.648 | 0.09 ↑ % | 4.18 ↑ % | 0.83 ↑ % | 3.56 Billion Dollars | 223.27 Million Dollars | 4.854 |
| 31 | Polkadot (DOT) | 2.150 | 0.15 ↑ % | 3.92 ↑ % | 5.44 ↑ % | 3.53 Billion Dollars | 193.92 Million Dollars | 1.8477 |
| 32 | Bittensor (TAO) | 295.92 | -0.18 ↓ % | 7.44 ↑ % | 10.89 ↑ % | 3.09 Billion Dollars | 162.13 Million Dollars | 254.29 |
| 33 | Aave (AAVE) | 193.26 | 0.41 ↑ % | 3.46 ↑ % | 14.31 ↑ % | 2.95 Billion Dollars | 396.85 Million Dollars | 166.07 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 2.70 Billion Dollars | 287.32 Million Dollars | 0.8586 |
| 35 | Canton (CC) | 0.0742595739 | 1.70 ↑ % | 18.78 ↑ % | -7.28 ↓ % | 2.66 Billion Dollars | 30.04 Million Dollars | 0.0638123658 |
| 36 | Bitget Token (BGB) | 3.551 | 0.18 ↑ % | 0.42 ↑ % | 3.22 ↑ % | 2.47 Billion Dollars | 58.04 Million Dollars | 3.051 |
| 37 | OKB (OKB) | 111.98 | 1.00 ↑ % | 5.42 ↑ % | 13.53 ↑ % | 2.35 Billion Dollars | 47.35 Million Dollars | 96.22 |
| 38 | NEAR Protocol (NEAR) | 1.7768 | 0.51 ↑ % | 4.60 ↑ % | 8.36 ↑ % | 2.28 Billion Dollars | 167.85 Million Dollars | 1.5268 |
| 39 | Ethena (ENA) | 0.2757046742 | -0.17 ↓ % | 2.49 ↑ % | 14.56 ↑ % | 2.12 Billion Dollars | 244.73 Million Dollars | 0.2369171621 |
| 40 | Aster (ASTER) | 0.9544 | -0.37 ↓ % | 4.68 ↑ % | -0.28 ↓ % | 2.12 Billion Dollars | 285.88 Million Dollars | 0.8202 |
| 41 | Ethereum Classic (ETC) | 13.52 | 0.14 ↑ % | 3.76 ↑ % | 4.29 ↑ % | 2.09 Billion Dollars | 67.60 Million Dollars | 11.62 |
| 42 | Pepe (PEPE) | 0.0000047999 | 0.11 ↑ % | 8.64 ↑ % | 17.80 ↑ % | 2.02 Billion Dollars | 510.11 Million Dollars | 0.0000041246 |
| 43 | Internet Computer (ICP) | 3.450 | 0.14 ↑ % | 2.05 ↑ % | -6.80 ↓ % | 1.87 Billion Dollars | 95.00 Million Dollars | 2.965 |
| 44 | Pi (PI) | 0.2201089734 | -0.25 ↓ % | -0.47 ↓ % | -4.09 ↓ % | 1.84 Billion Dollars | 16.02 Million Dollars | 0.1891429425 |
| 45 | MemeCore (M) | 1.2993 | 1.95 ↑ % | 4.57 ↑ % | -7.94 ↓ % | 1.62 Billion Dollars | 17.76 Million Dollars | 1.1165 |
| 46 | Tether Gold (XAUt) | 4,191.71 | -0.03 ↓ % | -0.24 ↓ % | -0.96 ↓ % | 1.58 Billion Dollars | 15.53 Billion Dollars | 3,602.00 |
| 47 | Ondo (ONDO) | 0.4818437310 | 0.25 ↑ % | 5.98 ↑ % | 3.69 ↑ % | 1.52 Billion Dollars | 157.35 Million Dollars | 0.4140555457 |
| 48 | Worldcoin (WLD) | 0.6073 | 1.47 ↑ % | 7.46 ↑ % | 5.13 ↑ % | 1.45 Billion Dollars | 97.82 Million Dollars | 0.5219 |
| 49 | PAX Gold (PAXG) | 4,200.02 | -0.01 ↓ % | -0.12 ↓ % | -1.20 ↓ % | 1.43 Billion Dollars | 107.34 Million Dollars | 3,609.14 |
| 50 | Kaspa (KAS) | 0.0525114794 | 0.51 ↑ % | 2.90 ↑ % | -0.53 ↓ % | 1.42 Billion Dollars | 22.00 Million Dollars | 0.0451239019 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 18.28 Million Dollars | 0.8591 |
| 52 | Aptos (APT) | 1.8092 | 0.32 ↑ % | 7.07 ↑ % | -3.19 ↓ % | 1.33 Billion Dollars | 114.99 Million Dollars | 1.5547 |
| 53 | KuCoin Token (KCS) | 10.20 | 0.13 ↑ % | 0.37 ↑ % | 7.12 ↑ % | 1.32 Billion Dollars | 5.63 Million Dollars | 8.767 |
| 54 | POL (prev. MATIC) (POL) | 0.1244844262 | 0.16 ↑ % | 3.55 ↑ % | 3.60 ↑ % | 1.31 Billion Dollars | 78.93 Million Dollars | 0.1069713347 |
| 55 | Sky (SKY) | 0.0542007977 | 0.68 ↑ % | 2.80 ↑ % | 6.40 ↑ % | 1.24 Billion Dollars | 13.29 Million Dollars | 0.0465755585 |
| 56 | Arbitrum (ARB) | 0.2143658178 | 0.50 ↑ % | 5.43 ↑ % | 10.55 ↑ % | 1.20 Billion Dollars | 123.21 Million Dollars | 0.1842077627 |
| 57 | Algorand (ALGO) | 0.1346491388 | 0.28 ↑ % | 1.62 ↑ % | 3.04 ↑ % | 1.19 Billion Dollars | 38.57 Million Dollars | 0.1157060247 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.727 | 0.08 ↑ % | 1.78 ↑ % | -0.22 ↓ % | 1.15 Billion Dollars | 205.43 Million Dollars | 4.922 |
| 59 | Filecoin (FIL) | 1.5132 | 0.14 ↑ % | 5.17 ↑ % | 1.15 ↑ % | 1.10 Billion Dollars | 124.67 Million Dollars | 1.3003 |
| 60 | Pump.fun (PUMP) | 0.0030859044 | -0.43 ↓ % | 5.89 ↑ % | 12.09 ↑ % | 1.09 Billion Dollars | 145.01 Million Dollars | 0.0026517639 |
| 61 | Cosmos (ATOM) | 2.265 | 0.24 ↑ % | 4.10 ↑ % | 0.13 ↑ % | 1.09 Billion Dollars | 51.88 Million Dollars | 1.9461 |
| 62 | VeChain (VET) | 0.0126525995 | 0.12 ↑ % | 3.44 ↑ % | 1.59 ↑ % | 1.09 Billion Dollars | 28.15 Million Dollars | 0.0108725686 |
| 63 | Quant (QNT) | 88.81 | -0.29 ↓ % | 2.02 ↑ % | -11.87 ↓ % | 1.07 Billion Dollars | 16.24 Million Dollars | 76.32 |
| 64 | Flare (FLR) | 0.0131177710 | -0.02 ↓ % | 1.76 ↑ % | -2.37 ↓ % | 1.05 Billion Dollars | 4.50 Million Dollars | 0.0112722974 |
| 65 | Ripple USD (RLUSD) | 0.9996 | -0.06 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 41.57 Million Dollars | 0.8590 |
| 66 | XDC Network (XDC) | 0.0490115529 | -0.04 ↓ % | -0.30 ↓ % | -2.97 ↓ % | 907.83 Million Dollars | 27.73 Million Dollars | 0.0421163625 |
| 67 | Render (RENDER) | 1.6426 | 0.57 ↑ % | 4.70 ↑ % | 5.02 ↑ % | 851.80 Million Dollars | 38.17 Million Dollars | 1.4115 |
| 68 | Sei (SEI) | 0.1329294980 | 0.57 ↑ % | 4.53 ↑ % | 8.11 ↑ % | 846.76 Million Dollars | 66.43 Million Dollars | 0.1142283116 |
| 69 | GateToken (GT) | 10.41 | -0.15 ↓ % | 2.63 ↑ % | 6.64 ↑ % | 835.47 Million Dollars | 3.95 Million Dollars | 8.942 |
| 70 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 833.76 Million Dollars | 4.22 Billion Dollars | 0.8577 |
| 71 | Bonk (BONK) | 0.0000095897 | 0.27 ↑ % | 5.97 ↑ % | 8.38 ↑ % | 793.03 Million Dollars | 92.59 Million Dollars | 0.0000082406 |
| 72 | PancakeSwap (CAKE) | 2.333 | 0.35 ↑ % | 4.73 ↑ % | 2.78 ↑ % | 785.15 Million Dollars | 53.36 Million Dollars | 2.004 |
| 73 | Pudgy Penguins (PENGU) | 0.0115124789 | -0.13 ↓ % | 5.07 ↑ % | 18.17 ↑ % | 723.68 Million Dollars | 180.90 Million Dollars | 0.0098928458 |
| 75 | Story (IP) | 2.164 | 0.67 ↑ % | 5.09 ↑ % | -4.48 ↓ % | 718.42 Million Dollars | 32.99 Million Dollars | 1.8593 |
| 74 | MYX Finance (MYX) | 2.858 | -0.32 ↓ % | -0.12 ↓ % | -0.48 ↓ % | 718.75 Million Dollars | 32.88 Million Dollars | 2.456 |
| 76 | Jupiter (JUP) | 0.2288112142 | 0.26 ↑ % | 4.61 ↑ % | 0.55 ↑ % | 717.77 Million Dollars | 22.18 Million Dollars | 0.1966209086 |
| 77 | Nexo (NEXO) | 0.9838 | 0.01 ↑ % | -0.65 ↓ % | 4.54 ↑ % | 635.71 Million Dollars | 8.20 Million Dollars | 0.8454 |
| 78 | Dash (DASH) | 50.19 | -1.69 ↓ % | 12.57 ↑ % | 3.80 ↑ % | 628.02 Million Dollars | 210.01 Million Dollars | 43.13 |
| 79 | SPX6900 (SPX) | 0.6615 | -0.02 ↓ % | 3.02 ↑ % | 5.23 ↑ % | 615.85 Million Dollars | 19.42 Million Dollars | 0.5684 |
| 80 | Optimism (OP) | 0.3210118586 | -0.10 ↓ % | 6.17 ↑ % | 11.48 ↑ % | 608.82 Million Dollars | 79.53 Million Dollars | 0.2758503052 |
| 81 | Aerodrome Finance (AERO) | 0.6693 | -0.09 ↓ % | 1.98 ↑ % | 11.66 ↑ % | 605.33 Million Dollars | 20.33 Million Dollars | 0.5751 |
| 82 | Immutable (IMX) | 0.2926502423 | 0.62 ↑ % | 3.42 ↑ % | 2.88 ↑ % | 582.07 Million Dollars | 20.02 Million Dollars | 0.2514787430 |
| 83 | Injective (INJ) | 5.698 | 0.28 ↑ % | 3.96 ↑ % | 8.84 ↑ % | 569.63 Million Dollars | 67.59 Million Dollars | 4.896 |
| 84 | 0.2433402196 | 0.37 ↑ % | 2.76 ↑ % | 4.75 ↑ % | 562.63 Million Dollars | 84.54 Million Dollars | 0.2091059008 | |
| 85 | Curve DAO Token (CRV) | 0.3956107471 | -0.01 ↓ % | 3.64 ↑ % | 2.50 ↑ % | 562.12 Million Dollars | 62.00 Million Dollars | 0.3399542491 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8432 | 0.45 ↑ % | 1.44 ↑ % | 0.36 ↑ % | 553.23 Million Dollars | 130.86 Million Dollars | 0.7246 |
| 87 | Stacks (STX) | 0.3042786373 | 0.43 ↑ % | 4.57 ↑ % | 7.34 ↑ % | 552.15 Million Dollars | 10.69 Million Dollars | 0.2614711972 |
| 88 | Lido DAO (LDO) | 0.6036 | 0.44 ↑ % | 5.39 ↑ % | 3.23 ↑ % | 539.32 Million Dollars | 100.54 Million Dollars | 0.5186 |
| 89 | Starknet (STRK) | 0.1109369177 | 0.19 ↑ % | -0.36 ↓ % | -6.97 ↓ % | 532.66 Million Dollars | 47.49 Million Dollars | 0.0953297574 |
| 90 | USDD (USDD) | 1.0006 | 0.02 ↑ % | 0.10 ↑ % | -0.01 ↓ % | 530.12 Million Dollars | 5.61 Million Dollars | 0.8598 |
| 91 | Tezos (XTZ) | 0.4953450578 | -0.01 ↓ % | 4.70 ↑ % | 5.24 ↑ % | 529.05 Million Dollars | 28.33 Million Dollars | 0.4256574383 |
| 92 | ether.fi (ETHFI) | 0.8385 | 0.45 ↑ % | 7.39 ↑ % | 10.64 ↑ % | 510.35 Million Dollars | 39.24 Million Dollars | 0.7205 |
| 93 | Celestia (TIA) | 0.5960 | 0.60 ↑ % | 6.65 ↑ % | 4.94 ↑ % | 507.35 Million Dollars | 59.97 Million Dollars | 0.5121 |
| 94 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 493.39 Million Dollars | 16.89 Million Dollars | 0.8574 |
| 95 | The Graph (GRT) | 0.0462716889 | 0.38 ↑ % | 2.91 ↑ % | -0.12 ↓ % | 491.49 Million Dollars | 20.90 Million Dollars | 0.0397619563 |
| 96 | Telcoin (TEL) | 0.0053600717 | 0.34 ↑ % | -0.68 ↓ % | 1.53 ↑ % | 487.81 Million Dollars | 2.01 Million Dollars | 0.0046059900 |
| 97 | Kaia (KAIA) | 0.0781237266 | -0.02 ↓ % | 0.58 ↑ % | 3.81 ↑ % | 483.43 Million Dollars | 15.10 Million Dollars | 0.0671328901 |
| 98 | AB (AB) | 0.0053302093 | 0.27 ↑ % | 0.52 ↑ % | 1.45 ↑ % | 482.14 Million Dollars | 9.89 Million Dollars | 0.0045803288 |
| 99 | FLOKI (FLOKI) | 0.0000495811 | 0.25 ↑ % | 9.15 ↑ % | 13.03 ↑ % | 472.96 Million Dollars | 89.53 Million Dollars | 0.0000426058 |
| 100 | DoubleZero (2Z) | 0.1335644339 | -0.39 ↓ % | -0.92 ↓ % | 23.55 ↑ % | 463.66 Million Dollars | 59.88 Million Dollars | 0.1147739216 |
