Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,627.40 | -0.20 ↓ % | 3.42 ↑ % | -0.91 ↓ % | 1,372.56 Billion Dollars | 49.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,003.39 | -0.91 ↓ % | 2.76 ↑ % | -2.15 ↓ % | 241.79 Billion Dollars | 23.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 183.93 Billion Dollars | 91.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.33 | -0.32 ↓ % | 3.74 ↑ % | -0.29 ↓ % | 86.91 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3668 | -0.21 ↓ % | 1.37 ↑ % | -2.08 ↓ % | 83.69 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 78.20 Billion Dollars | 13.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.70 | -0.47 ↓ % | 4.30 ↑ % | -2.10 ↓ % | 48.92 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855729187 | -0.09 ↓ % | -1.27 ↓ % | 0.80 ↑ % | 27.06 Billion Dollars | 540.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908203539 | -0.38 ↓ % | 1.57 ↑ % | -3.77 ↓ % | 15.35 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2557639902 | -0.63 ↓ % | 2.07 ↑ % | -8.44 ↓ % | 9.23 Billion Dollars | 534.26 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 35.00 | -0.41 ↓ % | 13.28 ↑ % | 5.74 ↑ % | 9.02 Billion Dollars | 502.51 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.96 | -0.39 ↓ % | 0.54 ↑ % | 0.19 ↑ % | 8.94 Billion Dollars | 305.12 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.188 | 0.35 ↑ % | 1.68 ↑ % | 1.41 ↑ % | 8.46 Billion Dollars | 991.03 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.903 | -0.69 ↓ % | 4.08 ↑ % | -1.35 ↓ % | 6.30 Billion Dollars | 746.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.45 | -0.41 ↓ % | 1.23 ↑ % | -1.11 ↓ % | 6.30 Billion Dollars | 86.60 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.93 Billion Dollars | 148.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1451485705 | 0.02 ↑ % | -3.29 ↓ % | -8.94 ↓ % | 5.52 Billion Dollars | 107.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 118.56 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1510968742 | -0.66 ↓ % | 1.34 ↑ % | -3.21 ↓ % | 4.99 Billion Dollars | 97.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.81 | -0.33 ↓ % | 1.85 ↑ % | -1.91 ↓ % | 4.14 Billion Dollars | 315.14 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0945432766 | -0.02 ↓ % | 0.20 ↑ % | -4.10 ↓ % | 4.09 Billion Dollars | 108.48 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 106.45 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.279 | -0.57 ↓ % | 4.87 ↑ % | 0.54 ↑ % | 4.01 Billion Dollars | 363.95 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9573 | -0.44 ↓ % | 8.06 ↑ % | 3.01 ↑ % | 3.73 Billion Dollars | 608.09 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.46 | -1.73 ↓ % | 7.18 ↑ % | -3.93 ↓ % | 3.54 Billion Dollars | 325.40 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3326 | -0.40 ↓ % | 0.67 ↑ % | 8.68 ↑ % | 3.27 Billion Dollars | 70.39 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054354 | -0.44 ↓ % | 2.34 ↑ % | -2.01 ↓ % | 3.20 Billion Dollars | 111.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0749693648 | -0.37 ↓ % | 1.28 ↑ % | -1.24 ↓ % | 3.08 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,112.44 | 0.26 ↑ % | 0.72 ↑ % | -3.68 ↓ % | 2.89 Billion Dollars | 649.54 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0998691296 | -0.60 ↓ % | 2.66 ↑ % | -7.57 ↓ % | 2.76 Billion Dollars | 75.23 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,151.49 | 0.25 ↑ % | 0.73 ↑ % | -3.80 ↓ % | 2.57 Billion Dollars | 469.57 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4905 | -0.79 ↓ % | 2.26 ↑ % | -1.51 ↓ % | 2.49 Billion Dollars | 161.49 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.873 | -0.73 ↓ % | 5.23 ↑ % | -2.03 ↓ % | 2.45 Billion Dollars | 260.02 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6702 | -0.37 ↓ % | 3.07 ↑ % | 1.46 ↑ % | 2.20 Billion Dollars | 32.64 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2164291157 | -0.36 ↓ % | 1.45 ↑ % | 27.53 ↑ % | 2.09 Billion Dollars | 38.03 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 194.22 | -0.37 ↓ % | 5.81 ↑ % | 2.86 ↑ % | 2.09 Billion Dollars | 224.85 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.26 | 0.13 ↑ % | -0.88 ↓ % | 25.76 ↑ % | 2.04 Billion Dollars | 50.38 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5261 | 0.40 ↑ % | 1.15 ↑ % | 0.40 ↑ % | 1.95 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7033 | -0.58 ↓ % | 2.53 ↑ % | 1.44 ↑ % | 1.74 Billion Dollars | 81.47 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0755332387 | -0.02 ↓ % | 4.20 ↑ % | 6.49 ↑ % | 1.74 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 44.66 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.88 | -0.57 ↓ % | 0.87 ↑ % | -13.26 ↓ % | 1.64 Billion Dollars | 351.68 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 126.33 Million Dollars | 0.0000000000 |
| 45 | NEAR Protocol (NEAR) | 1.2292 | -0.50 ↓ % | 0.91 ↑ % | -9.50 ↓ % | 1.59 Billion Dollars | 213.20 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | -0.07 ↓ % | 0.58 ↑ % | 0.80 ↑ % | 1.52 Billion Dollars | 43.62 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.461 | -1.17 ↓ % | 0.69 ↑ % | 2.58 ↑ % | 1.35 Billion Dollars | 57.76 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032646 | -0.70 ↓ % | 2.06 ↑ % | -7.90 ↓ % | 1.35 Billion Dollars | 321.68 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.168 | -0.53 ↓ % | 2.02 ↑ % | -6.98 ↓ % | 1.27 Billion Dollars | 58.36 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2512290915 | -1.14 ↓ % | 2.37 ↑ % | -3.48 ↓ % | 1.22 Billion Dollars | 45.85 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.06 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 1.06 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3641567235 | -0.36 ↓ % | 0.16 ↑ % | -10.68 ↓ % | 1.06 Billion Dollars | 141.52 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.010 | -0.70 ↓ % | 0.36 ↑ % | 3.40 ↑ % | 1.06 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0957464767 | -0.02 ↓ % | 0.04 ↑ % | -6.11 ↓ % | 1.02 Billion Dollars | 59.83 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 1.01 Billion Dollars | 58.59 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0560098787 | -0.64 ↓ % | 0.59 ↑ % | -7.20 ↓ % | 930.18 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7420 | -0.51 ↓ % | 0.14 ↑ % | -5.84 ↓ % | 865.55 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1014853051 | -0.61 ↓ % | 2.21 ↑ % | -11.67 ↓ % | 861.83 Million Dollars | 86.72 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0299904696 | -0.54 ↓ % | 1.24 ↑ % | -0.93 ↓ % | 817.78 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.984 | -0.42 ↓ % | 0.27 ↑ % | -1.06 ↓ % | 804.46 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.83 | -1.21 ↓ % | 1.46 ↑ % | 0.46 ↑ % | 770.59 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9046 | -1.05 ↓ % | 0.77 ↑ % | -1.99 ↓ % | 766.78 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089770522 | -0.27 ↓ % | 1.21 ↑ % | -4.77 ↓ % | 763.86 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9599 | -0.54 ↓ % | 2.77 ↑ % | -1.65 ↓ % | 749.93 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0832529175 | -0.60 ↓ % | 1.32 ↑ % | -6.21 ↓ % | 739.94 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3976 | -0.32 ↓ % | 2.34 ↑ % | 1.72 ↑ % | 725.00 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9385 | -0.37 ↓ % | -0.22 ↓ % | -5.32 ↓ % | 713.28 Million Dollars | 99.93 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.888 | -0.42 ↓ % | -3.38 ↓ % | -17.80 ↓ % | 671.48 Million Dollars | 115.63 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019697203 | -1.22 ↓ % | 2.48 ↑ % | -1.49 ↓ % | 654.14 Million Dollars | 95.54 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0320265929 | 0.19 ↑ % | 1.10 ↑ % | -2.70 ↓ % | 638.51 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.004 | 0.37 ↑ % | 0.97 ↑ % | 7.32 ↑ % | 609.69 Million Dollars | 71.00 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069694571 | -0.70 ↓ % | 2.20 ↑ % | -4.65 ↓ % | 599.27 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0280521062 | -0.15 ↓ % | 4.08 ↑ % | -10.93 ↓ % | 581.37 Million Dollars | 56.13 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0978712249 | -0.67 ↓ % | 2.48 ↑ % | -4.42 ↓ % | 581.26 Million Dollars | 79.13 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8866 | -0.78 ↓ % | 1.49 ↑ % | 1.85 ↑ % | 572.85 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1600509886 | -0.81 ↓ % | -3.12 ↓ % | -9.36 ↓ % | 559.76 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2995825970 | 3.51 ↑ % | 4.48 ↑ % | 35.71 ↑ % | 539.25 Million Dollars | 158.76 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058578 | -0.62 ↓ % | 4.34 ↑ % | -3.10 ↓ % | 515.46 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.98 | -0.03 ↓ % | 2.77 ↑ % | -4.49 ↓ % | 501.71 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 494.37 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2535325678 | -0.55 ↓ % | 0.50 ↑ % | -1.91 ↓ % | 460.06 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1628 | -0.08 ↓ % | 0.83 ↑ % | -0.61 ↓ % | 457.97 Million Dollars | 69.44 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3719 | -0.41 ↓ % | 5.13 ↑ % | 1.55 ↑ % | 452.74 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0500217348 | -0.22 ↓ % | -0.74 ↓ % | 4.29 ↑ % | 440.95 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069801953 | -0.51 ↓ % | 6.88 ↑ % | -1.42 ↓ % | 438.78 Million Dollars | 120.36 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6633 | -0.46 ↓ % | 4.63 ↑ % | -13.97 ↓ % | 435.35 Million Dollars | 82.40 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0640864033 | -0.85 ↓ % | 1.29 ↑ % | -7.76 ↓ % | 431.52 Million Dollars | 67.49 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5550 | -0.51 ↓ % | 6.21 ↑ % | 10.01 ↑ % | 412.93 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.13 | -1.00 ↓ % | 4.80 ↑ % | -7.66 ↓ % | 405.50 Million Dollars | 64.32 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0386974944 | 1.01 ↑ % | 6.78 ↑ % | 10.78 ↑ % | 399.36 Million Dollars | 78.70 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 4.684 | 0.95 ↑ % | 19.34 ↑ % | 26.05 ↑ % | 392.18 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3632803439 | -0.37 ↓ % | 0.23 ↑ % | -3.59 ↓ % | 391.59 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0002 | -0.03 ↓ % | 0.09 ↑ % | 0.04 ↑ % | 373.39 Million Dollars | 406.65 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3663144143 | 0.00 ↓ % | 8.34 ↑ % | -34.04 ↓ % | 366.31 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2430437076 | -1.10 ↓ % | 3.72 ↑ % | -3.26 ↓ % | 357.90 Million Dollars | 62.65 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 125.67 | -0.94 ↓ % | 1.93 ↑ % | -5.52 ↓ % | 331.68 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003342 | -0.12 ↓ % | -0.16 ↓ % | -0.43 ↓ % | 330.93 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 98 | 0.1297586175 | -1.34 ↓ % | -2.73 ↓ % | 4.11 ↑ % | 326.48 Million Dollars | 48.55 Million Dollars | 0.0000000000 | |
| 99 | 0.1441676712 | -0.26 ↓ % | 1.42 ↑ % | -5.26 ↓ % | 325.89 Million Dollars | 102.48 Million Dollars | 0.0000000000 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003246 | -0.19 ↓ % | 0.77 ↑ % | -4.79 ↓ % | 320.41 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
