Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,209.60 | -0.04 ↓ % | 0.75 ↑ % | 0.09 ↑ % | 1,782.53 Billion Dollars | 37.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,010.19 | -0.16 ↓ % | 2.62 ↑ % | 1.38 ↑ % | 363.31 Billion Dollars | 27.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.29 Billion Dollars | 87.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 894.73 | -0.50 ↓ % | 1.55 ↑ % | 1.66 ↑ % | 122.01 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8973 | -0.44 ↓ % | -0.59 ↓ % | -0.22 ↓ % | 115.46 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 126.83 | -0.23 ↓ % | 1.86 ↑ % | -0.51 ↓ % | 71.79 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 71.63 Billion Dollars | 22.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2934909200 | -0.13 ↓ % | -0.79 ↓ % | -1.24 ↓ % | 27.80 Billion Dollars | 466.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1247575259 | -0.59 ↓ % | 1.57 ↑ % | -1.13 ↓ % | 21.02 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3569297057 | -0.22 ↓ % | 0.90 ↑ % | -0.80 ↓ % | 12.86 Billion Dollars | 494.02 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.81 | -0.26 ↓ % | 2.86 ↑ % | 1.82 ↑ % | 11.95 Billion Dollars | 384.20 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.58 | 2.34 ↑ % | 26.84 ↑ % | 52.26 ↑ % | 9.84 Billion Dollars | 739.86 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 470.09 | -0.13 ↓ % | 1.60 ↑ % | -5.84 ↓ % | 8.67 Billion Dollars | 126.56 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.96 | -0.49 ↓ % | -0.42 ↓ % | -2.95 ↓ % | 8.47 Billion Dollars | 358.04 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.172 | 0.55 ↑ % | -0.09 ↓ % | 4.41 ↑ % | 8.45 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2076113952 | -0.30 ↓ % | -0.38 ↓ % | -2.39 ↓ % | 6.73 Billion Dollars | 117.39 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.59 Billion Dollars | 80.74 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 396.66 | -0.73 ↓ % | 7.20 ↑ % | 12.22 ↑ % | 6.55 Billion Dollars | 571.95 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1547077867 | -0.08 ↓ % | -0.81 ↓ % | 16.66 ↑ % | 5.81 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4313 | -0.20 ↓ % | -1.35 ↓ % | -5.15 ↓ % | 5.43 Billion Dollars | 604.86 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 101.68 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.73 | -0.15 ↓ % | -0.24 ↓ % | 1.59 ↑ % | 5.35 Billion Dollars | 314.59 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.06 | -0.43 ↓ % | 2.18 ↑ % | -1.94 ↓ % | 5.20 Billion Dollars | 287.07 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | 0.03 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 4.94 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1075148553 | -0.45 ↓ % | 0.24 ↑ % | -0.90 ↓ % | 4.60 Billion Dollars | 111.96 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077588 | -0.34 ↓ % | 0.01 ↑ % | -2.19 ↓ % | 4.57 Billion Dollars | 91.73 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1634207510 | -1.63 ↓ % | 3.58 ↑ % | -0.09 ↓ % | 4.37 Billion Dollars | 110.03 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.82 Billion Dollars | 126.46 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5118 | -0.26 ↓ % | -0.39 ↓ % | -2.41 ↓ % | 3.68 Billion Dollars | 69.24 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0909031757 | -0.24 ↓ % | -0.19 ↓ % | -0.85 ↓ % | 3.62 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8645 | -0.34 ↓ % | -0.78 ↓ % | -3.96 ↓ % | 3.09 Billion Dollars | 100.39 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.784 | -0.24 ↓ % | 1.30 ↑ % | -2.34 ↓ % | 3.04 Billion Dollars | 144.94 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8962 | -0.18 ↓ % | 3.24 ↑ % | 1.97 ↑ % | 2.92 Billion Dollars | 46.54 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 237.26 | 0.06 ↑ % | 0.92 ↑ % | -0.56 ↓ % | 2.52 Billion Dollars | 101.50 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.581 | 0.11 ↑ % | -0.65 ↓ % | -1.82 ↓ % | 2.50 Billion Dollars | 27.42 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.59 | -0.45 ↓ % | 1.99 ↑ % | 1.08 ↑ % | 2.41 Billion Dollars | 354.74 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,209.28 | 0.36 ↑ % | 3.01 ↑ % | 7.67 ↑ % | 2.30 Billion Dollars | 378.65 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 106.17 | -0.19 ↓ % | 2.04 ↑ % | 1.70 ↑ % | 2.23 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,224.90 | 0.43 ↑ % | 3.05 ↑ % | 7.55 ↑ % | 2.18 Billion Dollars | 10.00 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050057 | -0.16 ↓ % | -2.75 ↓ % | -2.15 ↓ % | 2.07 Billion Dollars | 373.88 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5613 | -0.03 ↓ % | -2.23 ↓ % | -3.88 ↓ % | 1.97 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4812 | -0.53 ↓ % | 0.46 ↑ % | -3.99 ↓ % | 1.91 Billion Dollars | 115.64 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.278 | -0.22 ↓ % | -2.30 ↓ % | -11.95 ↓ % | 1.80 Billion Dollars | 82.35 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.51 | -0.42 ↓ % | 0.81 ↑ % | -2.37 ↓ % | 1.79 Billion Dollars | 62.05 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6679 | -0.94 ↓ % | 4.08 ↑ % | 13.18 ↑ % | 1.72 Billion Dollars | 158.97 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3389336297 | -0.15 ↓ % | 0.79 ↑ % | 0.48 ↑ % | 1.65 Billion Dollars | 54.33 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 20.13 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.944 | -0.17 ↓ % | 2.88 ↑ % | 10.54 ↑ % | 1.49 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0647892682 | 0.34 ↑ % | 0.30 ↑ % | 2.93 ↑ % | 1.49 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1741672715 | -0.04 ↓ % | 1.19 ↑ % | -5.57 ↓ % | 1.46 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | -0.11 ↓ % | 0.92 ↑ % | 3.59 ↑ % | 1.44 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 52 | River (RIVER) | 72.60 | 1.85 ↑ % | -11.74 ↓ % | 105.98 ↑ % | 1.42 Billion Dollars | 99.68 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1732173012 | -0.42 ↓ % | 2.08 ↑ % | -4.72 ↓ % | 1.38 Billion Dollars | 117.04 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 90.98 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4634964045 | -0.05 ↓ % | 0.80 ↑ % | -3.33 ↓ % | 1.29 Billion Dollars | 74.95 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1186909387 | -0.80 ↓ % | -0.77 ↓ % | -11.70 ↓ % | 1.26 Billion Dollars | 84.50 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.5851 | -0.21 ↓ % | 1.75 ↑ % | 0.99 ↑ % | 1.21 Billion Dollars | 86.27 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.953 | -0.53 ↓ % | 1.35 ↑ % | 2.25 ↑ % | 1.15 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0031855657 | -3.22 ↓ % | 15.38 ↑ % | 30.28 ↑ % | 1.13 Billion Dollars | 483.20 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.11 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.225 | -0.46 ↓ % | -0.64 ↓ % | -6.00 ↓ % | 1.09 Billion Dollars | 48.97 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1219159062 | -0.50 ↓ % | -0.33 ↓ % | 4.34 ↑ % | 1.08 Billion Dollars | 38.51 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0397367158 | -0.33 ↓ % | -1.32 ↓ % | -3.58 ↓ % | 1.08 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1706114874 | -0.29 ↓ % | -0.17 ↓ % | -8.27 ↓ % | 994.12 Million Dollars | 69.53 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0590552181 | -1.31 ↓ % | -2.52 ↓ % | -7.80 ↓ % | 980.75 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8686 | 0.02 ↑ % | -2.06 ↓ % | -3.64 ↓ % | 969.22 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.86 | -1.19 ↓ % | 6.81 ↑ % | 2.00 ↑ % | 964.16 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 4.765 | -0.45 ↓ % | -0.98 ↓ % | -2.92 ↓ % | 952.95 Million Dollars | 148.33 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2667 | -0.15 ↓ % | -1.19 ↓ % | -5.50 ↓ % | 938.10 Million Dollars | 89.75 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0106054336 | -0.21 ↓ % | 0.61 ↑ % | 6.00 ↑ % | 880.12 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0102177916 | -0.24 ↓ % | -0.19 ↓ % | -1.31 ↓ % | 878.58 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000088018 | -0.55 ↓ % | -0.21 ↓ % | -3.21 ↓ % | 774.51 Million Dollars | 70.23 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 61.49 | -2.15 ↓ % | -0.68 ↓ % | -10.44 ↓ % | 773.03 Million Dollars | 285.28 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.189 | 0.73 ↑ % | 0.42 ↑ % | -16.16 ↓ % | 764.70 Million Dollars | 99.13 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0391258733 | 0.01 ↑ % | 0.43 ↑ % | -2.36 ↓ % | 746.81 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 733.90 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1064045800 | -0.23 ↓ % | 0.41 ↑ % | -1.30 ↓ % | 703.57 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2037758239 | -0.66 ↓ % | 6.22 ↑ % | 4.37 ↑ % | 661.03 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9170 | -0.24 ↓ % | 0.85 ↑ % | 0.49 ↑ % | 639.28 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099189228 | -0.18 ↓ % | 1.86 ↑ % | 1.05 ↑ % | 623.51 Million Dollars | 110.02 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9520 | -0.22 ↓ % | 0.42 ↑ % | 4.78 ↑ % | 615.13 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5648 | -0.53 ↓ % | -0.99 ↓ % | -1.64 ↓ % | 606.27 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 2.052 | -1.09 ↓ % | 2.70 ↑ % | 9.29 ↑ % | 605.21 Million Dollars | 86.14 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3013906345 | -0.31 ↓ % | 0.74 ↑ % | -2.39 ↓ % | 585.93 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0564739844 | -1.23 ↓ % | -0.83 ↓ % | 8.20 ↑ % | 578.42 Million Dollars | 105.44 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2990644362 | -0.25 ↓ % | -0.39 ↓ % | -3.61 ↓ % | 542.68 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8222 | -0.32 ↓ % | 2.31 ↑ % | 0.21 ↑ % | 539.58 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 88 | 0.2261370050 | -0.44 ↓ % | 1.53 ↑ % | -4.79 ↓ % | 520.69 Million Dollars | 46.16 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3439376769 | -0.22 ↓ % | -2.86 ↓ % | -7.36 ↓ % | 502.01 Million Dollars | 76.81 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.4995797881 | 5.38 ↑ % | 62.35 ↑ % | 76.35 ↑ % | 499.58 Million Dollars | 87.35 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9983 | -0.04 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 493.65 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | 0.06 ↑ % | 0.12 ↑ % | 0.00 ↑ % | 490.87 Million Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.9366 | -0.15 ↓ % | 10.86 ↑ % | 17.10 ↑ % | 484.14 Million Dollars | 107.49 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2348264429 | -0.37 ↓ % | -1.72 ↓ % | -4.00 ↓ % | 467.06 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0728495093 | -0.31 ↓ % | -0.14 ↓ % | 37.34 ↑ % | 453.81 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1949 | 0.11 ↑ % | -3.88 ↓ % | 2.66 ↑ % | 452.37 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.449 | -0.34 ↓ % | -0.33 ↓ % | -3.76 ↓ % | 444.75 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5234 | -0.20 ↓ % | 1.05 ↑ % | -1.63 ↓ % | 443.12 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6278 | 0.05 ↑ % | 3.96 ↑ % | 1.53 ↑ % | 439.16 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 100 | Axie Infinity (AXS) | 2.542 | 3.43 ↑ % | -5.10 ↓ % | 14.93 ↑ % | 428.98 Million Dollars | 425.82 Million Dollars | 0.0000000000 |
