Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,077.52 | -0.25 ↓ % | 0.99 ↑ % | 0.38 ↑ % | 1,779.89 Billion Dollars | 38.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,012.82 | -0.51 ↓ % | 3.26 ↑ % | 2.19 ↑ % | 363.63 Billion Dollars | 27.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 186.28 Billion Dollars | 88.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 897.21 | -0.24 ↓ % | 2.39 ↑ % | 2.30 ↑ % | 122.34 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9086 | -0.48 ↓ % | 0.54 ↑ % | 0.09 ↑ % | 116.14 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 126.57 | -0.61 ↓ % | 2.12 ↑ % | -0.19 ↓ % | 71.65 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 71.64 Billion Dollars | 22.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2938672728 | -0.13 ↓ % | -0.73 ↓ % | -0.97 ↓ % | 27.83 Billion Dollars | 467.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1254640029 | -0.58 ↓ % | 2.77 ↑ % | 1.02 ↑ % | 21.14 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3578193893 | -0.98 ↓ % | 1.84 ↑ % | 0.82 ↑ % | 12.90 Billion Dollars | 486.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.83 | -0.34 ↓ % | 3.77 ↑ % | 3.57 ↑ % | 11.99 Billion Dollars | 388.35 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.94 | 0.76 ↑ % | 23.28 ↑ % | 45.86 ↑ % | 9.35 Billion Dollars | 681.44 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 471.20 | -0.07 ↓ % | 2.31 ↑ % | -7.14 ↓ % | 8.69 Billion Dollars | 130.27 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.98 | -0.76 ↓ % | 0.31 ↑ % | -1.97 ↓ % | 8.48 Billion Dollars | 360.73 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.114 | 0.26 ↑ % | -0.12 ↓ % | 4.44 ↑ % | 8.40 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2076332853 | -0.57 ↓ % | 0.24 ↑ % | -1.05 ↓ % | 6.73 Billion Dollars | 116.10 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.59 Billion Dollars | 80.95 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 396.47 | -0.51 ↓ % | 8.36 ↑ % | 12.47 ↑ % | 6.54 Billion Dollars | 572.48 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1551419752 | 0.04 ↑ % | 0.20 ↑ % | 20.79 ↑ % | 5.83 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4262 | -1.17 ↓ % | -0.92 ↓ % | -4.34 ↓ % | 5.41 Billion Dollars | 597.75 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 102.79 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.77 | -0.51 ↓ % | 0.30 ↑ % | 3.17 ↑ % | 5.36 Billion Dollars | 317.41 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.09 | -0.40 ↓ % | 3.21 ↑ % | -0.70 ↓ % | 5.21 Billion Dollars | 287.65 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | -0.04 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 4.94 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1075067242 | -0.51 ↓ % | 0.95 ↑ % | 0.57 ↑ % | 4.60 Billion Dollars | 111.38 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077928 | -0.63 ↓ % | 1.31 ↑ % | -0.30 ↓ % | 4.59 Billion Dollars | 91.73 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1657980608 | 0.17 ↑ % | 4.96 ↑ % | 2.84 ↑ % | 4.43 Billion Dollars | 109.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.82 Billion Dollars | 127.53 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5161 | -0.55 ↓ % | -0.34 ↓ % | -1.13 ↓ % | 3.69 Billion Dollars | 70.76 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0910220310 | -0.17 ↓ % | 0.33 ↑ % | 0.03 ↑ % | 3.62 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8653 | -0.62 ↓ % | -0.38 ↓ % | -2.49 ↓ % | 3.10 Billion Dollars | 101.16 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.783 | -0.42 ↓ % | 1.91 ↑ % | -1.05 ↓ % | 3.04 Billion Dollars | 147.49 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8965 | 0.36 ↑ % | 3.83 ↑ % | 2.85 ↑ % | 2.92 Billion Dollars | 46.21 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 236.03 | -0.85 ↓ % | 1.09 ↑ % | -0.77 ↓ % | 2.51 Billion Dollars | 101.39 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.575 | -0.49 ↓ % | -0.53 ↓ % | -1.89 ↓ % | 2.50 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.86 | -0.98 ↓ % | 2.59 ↑ % | 2.40 ↑ % | 2.42 Billion Dollars | 353.68 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,165.56 | -0.02 ↓ % | 2.46 ↑ % | 7.87 ↑ % | 2.28 Billion Dollars | 372.13 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 106.44 | -0.10 ↓ % | 2.95 ↑ % | 2.69 ↑ % | 2.24 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,180.90 | -0.01 ↓ % | 2.57 ↑ % | 7.37 ↑ % | 2.16 Billion Dollars | 10.00 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049719 | -1.45 ↓ % | -1.39 ↓ % | -1.73 ↓ % | 2.06 Billion Dollars | 399.44 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5530 | -0.28 ↓ % | -2.50 ↓ % | -3.58 ↓ % | 1.96 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4816 | -0.63 ↓ % | 1.10 ↑ % | -2.46 ↓ % | 1.91 Billion Dollars | 113.33 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.54 | -0.34 ↓ % | 1.46 ↑ % | -0.41 ↓ % | 1.79 Billion Dollars | 61.81 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.271 | -0.88 ↓ % | -2.34 ↓ % | -11.14 ↓ % | 1.79 Billion Dollars | 82.60 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6716 | -0.63 ↓ % | 5.80 ↑ % | 15.52 ↑ % | 1.73 Billion Dollars | 156.28 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3367745382 | -1.22 ↓ % | 1.75 ↑ % | 0.91 ↑ % | 1.64 Billion Dollars | 55.36 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.973 | 0.20 ↑ % | 3.26 ↑ % | 12.19 ↑ % | 1.50 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0639042191 | 0.33 ↑ % | -1.08 ↓ % | 1.96 ↑ % | 1.47 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1740722898 | -0.63 ↓ % | 1.67 ↑ % | -5.37 ↓ % | 1.46 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | -0.15 ↓ % | 1.28 ↑ % | 4.19 ↑ % | 1.44 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1731546881 | -0.91 ↓ % | 2.87 ↑ % | -4.25 ↓ % | 1.38 Billion Dollars | 118.71 Million Dollars | 0.0000000000 |
| 53 | River (RIVER) | 69.68 | 10.18 ↑ % | -14.52 ↓ % | 104.88 ↑ % | 1.37 Billion Dollars | 95.76 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9987 | -0.11 ↓ % | -0.10 ↓ % | -0.10 ↓ % | 1.33 Billion Dollars | 89.55 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4610582161 | -0.78 ↓ % | 0.74 ↑ % | -2.62 ↓ % | 1.28 Billion Dollars | 74.47 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1189386745 | -0.43 ↓ % | -0.25 ↓ % | -9.84 ↓ % | 1.26 Billion Dollars | 86.19 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.5803 | -0.88 ↓ % | 1.87 ↑ % | 2.49 ↑ % | 1.21 Billion Dollars | 86.19 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.968 | -0.10 ↓ % | 1.72 ↑ % | 2.54 ↑ % | 1.15 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0031962324 | 0.54 ↑ % | 19.29 ↑ % | 31.39 ↑ % | 1.13 Billion Dollars | 468.37 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.234 | -0.47 ↓ % | 0.16 ↑ % | -3.29 ↓ % | 1.09 Billion Dollars | 49.20 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1216039424 | -0.23 ↓ % | -0.17 ↓ % | 5.60 ↑ % | 1.08 Billion Dollars | 38.37 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0396520744 | -0.54 ↓ % | -0.32 ↓ % | -2.39 ↓ % | 1.08 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0599328941 | -1.66 ↓ % | -0.65 ↓ % | -3.05 ↓ % | 995.33 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1703950471 | -0.77 ↓ % | 0.43 ↑ % | -7.03 ↓ % | 992.86 Million Dollars | 69.49 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 81.31 | -1.22 ↓ % | 8.86 ↑ % | 5.34 ↑ % | 981.63 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8481 | -0.79 ↓ % | -2.73 ↓ % | -3.79 ↓ % | 958.57 Million Dollars | 55.94 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 4.780 | -0.42 ↓ % | -0.30 ↓ % | -2.02 ↓ % | 955.96 Million Dollars | 148.55 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2627 | -0.90 ↓ % | -0.73 ↓ % | -4.31 ↓ % | 935.09 Million Dollars | 90.32 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0106236231 | -0.24 ↓ % | 1.17 ↑ % | 6.83 ↑ % | 881.63 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0102052762 | -0.76 ↓ % | 0.40 ↑ % | 0.28 ↑ % | 877.50 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.43 | -0.17 ↓ % | 3.84 ↑ % | -9.05 ↓ % | 784.90 Million Dollars | 279.82 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087907 | -0.82 ↓ % | 1.22 ↑ % | -2.22 ↓ % | 773.54 Million Dollars | 72.19 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.166 | -1.91 ↓ % | -0.01 ↓ % | -15.43 ↓ % | 756.75 Million Dollars | 109.28 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0391447957 | -0.06 ↓ % | 0.65 ↑ % | -2.09 ↓ % | 747.17 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9987 | -0.05 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 733.96 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1061867784 | -0.70 ↓ % | 0.69 ↑ % | 0.10 ↑ % | 702.13 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2037611534 | -0.74 ↓ % | 7.17 ↑ % | 6.07 ↑ % | 660.98 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9168 | -0.30 ↓ % | 1.18 ↑ % | 1.45 ↑ % | 639.19 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098744563 | -1.15 ↓ % | 2.72 ↑ % | 2.71 ↑ % | 620.71 Million Dollars | 110.60 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9561 | -0.31 ↓ % | 1.00 ↑ % | 5.27 ↑ % | 617.81 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5677 | -0.49 ↓ % | -0.50 ↓ % | 0.37 ↑ % | 609.46 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 2.025 | 0.50 ↑ % | -0.31 ↓ % | 10.31 ↑ % | 597.48 Million Dollars | 84.90 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0574965444 | -0.35 ↓ % | 4.07 ↑ % | 11.86 ↑ % | 588.89 Million Dollars | 115.71 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.3005244584 | -0.39 ↓ % | 1.20 ↑ % | -0.26 ↓ % | 584.25 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2979265136 | -1.46 ↓ % | -0.32 ↓ % | -1.69 ↓ % | 540.62 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8179 | -1.33 ↓ % | 2.16 ↑ % | 0.47 ↑ % | 536.80 Million Dollars | 63.33 Million Dollars | 0.0000000000 |
| 88 | 0.2257581421 | -1.36 ↓ % | 2.45 ↑ % | -3.30 ↓ % | 519.82 Million Dollars | 45.64 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3434608673 | -0.91 ↓ % | -3.09 ↓ % | -6.89 ↓ % | 501.31 Million Dollars | 75.86 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9984 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 493.74 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9983 | -0.03 ↓ % | 0.08 ↑ % | -0.03 ↓ % | 490.74 Million Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.9277 | 0.12 ↑ % | 12.16 ↑ % | 16.99 ↑ % | 481.92 Million Dollars | 101.19 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2339923308 | -0.80 ↓ % | -2.38 ↓ % | -3.04 ↓ % | 465.40 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4648761277 | 3.51 ↑ % | 54.44 ↑ % | 63.15 ↑ % | 464.87 Million Dollars | 83.30 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0732840974 | -0.28 ↓ % | 1.46 ↑ % | 41.81 ↑ % | 456.52 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1932 | -0.26 ↓ % | -3.76 ↓ % | 3.95 ↑ % | 451.72 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.447 | -0.89 ↓ % | 0.25 ↑ % | -1.91 ↓ % | 444.56 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5224 | -0.76 ↓ % | 1.40 ↑ % | -0.31 ↓ % | 442.29 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6256 | -1.62 ↓ % | 4.04 ↑ % | 2.23 ↑ % | 437.59 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 100 | Axie Infinity (AXS) | 2.544 | -3.59 ↓ % | -6.11 ↓ % | 22.56 ↑ % | 429.38 Million Dollars | 453.76 Million Dollars | 0.0000000000 |
