Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,311.24 | 0.09 ↑ % | 0.12 ↑ % | -0.39 ↓ % | 1,763.15 Billion Dollars | 19.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,984.68 | 0.07 ↑ % | 0.24 ↑ % | -3.49 ↓ % | 360.24 Billion Dollars | 10.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 186.77 Billion Dollars | 56.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.20 | 0.31 ↑ % | 0.15 ↑ % | -3.31 ↓ % | 117.65 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9111 | 0.16 ↑ % | -0.53 ↓ % | -3.84 ↓ % | 115.76 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 77.07 Billion Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.27 | 0.28 ↑ % | -0.58 ↓ % | -3.84 ↓ % | 70.44 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2881425833 | 0.27 ↑ % | 2.89 ↑ % | 4.03 ↑ % | 27.28 Billion Dollars | 544.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1297394227 | 0.18 ↑ % | -1.82 ↓ % | -3.55 ↓ % | 21.79 Billion Dollars | 652.80 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3637695949 | 0.23 ↑ % | -3.25 ↓ % | -8.61 ↓ % | 13.07 Billion Dollars | 428.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.89 | 0.36 ↑ % | -1.93 ↓ % | 3.70 ↑ % | 11.64 Billion Dollars | 275.76 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.34 | 0.03 ↑ % | -2.02 ↓ % | -7.88 ↓ % | 8.74 Billion Dollars | 320.23 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 464.27 | -0.41 ↓ % | 2.52 ↑ % | 13.74 ↑ % | 8.56 Billion Dollars | 206.17 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.42 | 0.20 ↑ % | -2.48 ↓ % | -15.95 ↓ % | 8.22 Billion Dollars | 158.75 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.980 | -0.41 ↓ % | -4.88 ↓ % | -12.35 ↓ % | 7.36 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 440.53 | 0.98 ↑ % | -2.00 ↓ % | 8.42 ↑ % | 7.25 Billion Dollars | 510.09 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2153051411 | 0.15 ↑ % | -1.35 ↓ % | -6.25 ↓ % | 6.98 Billion Dollars | 97.82 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 45.80 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.38 | 0.18 ↑ % | -1.24 ↓ % | -3.47 ↓ % | 5.85 Billion Dollars | 295.00 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4381 | -0.01 ↓ % | -1.05 ↓ % | -8.28 ↓ % | 5.37 Billion Dollars | 411.45 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 106.44 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.08 | 0.17 ↑ % | -1.45 ↓ % | -7.03 ↓ % | 5.19 Billion Dollars | 187.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1110506169 | -0.02 ↓ % | -1.44 ↓ % | -6.37 ↓ % | 4.75 Billion Dollars | 98.58 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072463 | 0.16 ↑ % | -2.73 ↓ % | -10.36 ↓ % | 4.27 Billion Dollars | 77.26 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.88 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.106 | -0.20 ↓ % | -2.54 ↓ % | 14.26 ↑ % | 3.85 Billion Dollars | 580.68 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1635 | -0.36 ↓ % | -1.36 ↓ % | -10.51 ↓ % | 3.78 Billion Dollars | 109.38 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1020421393 | -2.42 ↓ % | 1.55 ↑ % | 43.22 ↑ % | 3.72 Billion Dollars | 47.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0945283073 | 0.23 ↑ % | -1.41 ↓ % | -2.87 ↓ % | 3.64 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4614 | -0.22 ↓ % | -1.91 ↓ % | -6.67 ↓ % | 3.58 Billion Dollars | 67.40 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1335941004 | -0.05 ↓ % | -0.34 ↓ % | -2.47 ↓ % | 3.57 Billion Dollars | 55.49 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7822 | 0.37 ↑ % | -2.87 ↓ % | -9.23 ↓ % | 2.94 Billion Dollars | 114.00 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 610.99 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 176.08 | 0.12 ↑ % | -2.87 ↓ % | -7.42 ↓ % | 2.69 Billion Dollars | 205.18 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.486 | -0.04 ↓ % | 0.85 ↑ % | -1.99 ↓ % | 2.43 Billion Dollars | 40.90 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.91 | 0.12 ↑ % | -4.27 ↓ % | -22.83 ↓ % | 2.31 Billion Dollars | 73.64 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.37 | 0.06 ↑ % | -0.66 ↓ % | -3.82 ↓ % | 2.23 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4774 | 0.56 ↑ % | -2.74 ↓ % | -7.48 ↓ % | 1.90 Billion Dollars | 114.05 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.10 | 0.13 ↑ % | -2.17 ↓ % | -5.40 ↓ % | 1.87 Billion Dollars | 52.35 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7029 | 0.06 ↑ % | -2.98 ↓ % | -24.07 ↓ % | 1.75 Billion Dollars | 145.96 Million Dollars | 0.0000000000 |
| 41 | Midnight (NIGHT) | 0.1037237147 | 2.29 ↑ % | 34.51 ↑ % | 54.31 ↑ % | 1.72 Billion Dollars | 6.64 Billion Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2052856889 | 0.16 ↑ % | -1.63 ↓ % | 2.13 ↑ % | 1.72 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040024 | -0.35 ↓ % | -2.48 ↓ % | -4.72 ↓ % | 1.68 Billion Dollars | 221.16 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.044 | 0.07 ↑ % | 0.06 ↑ % | -3.03 ↓ % | 1.66 Billion Dollars | 201.26 Million Dollars | 0.0000000000 |
| 45 | MemeCore (M) | 1.3230 | -0.43 ↓ % | -3.15 ↓ % | -27.01 ↓ % | 1.65 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,349.17 | 0.02 ↑ % | 0.12 ↑ % | 0.97 ↑ % | 1.64 Billion Dollars | 47.55 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2074096177 | 0.15 ↑ % | -2.60 ↓ % | -11.52 ↓ % | 1.60 Billion Dollars | 95.99 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,363.14 | 0.02 ↑ % | 0.26 ↑ % | 0.93 ↑ % | 1.53 Billion Dollars | 37.17 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0645738798 | -0.13 ↓ % | 2.37 ↑ % | 7.61 ↑ % | 1.48 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | 0.35 ↑ % | 1.00 ↑ % | 2.31 ↑ % | 1.41 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 38.64 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0468913168 | 0.51 ↑ % | 5.45 ↑ % | 3.94 ↑ % | 1.27 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5022 | 0.00 ↓ % | -3.81 ↓ % | -11.06 ↓ % | 1.24 Billion Dollars | 66.11 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3857133219 | 0.16 ↑ % | -2.98 ↓ % | -13.81 ↓ % | 1.22 Billion Dollars | 39.05 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5628 | -0.16 ↓ % | -2.34 ↓ % | -4.02 ↓ % | 1.17 Billion Dollars | 91.22 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1070898321 | 0.06 ↑ % | -2.97 ↓ % | -8.62 ↓ % | 1.13 Billion Dollars | 45.07 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1845160850 | 0.05 ↑ % | -2.89 ↓ % | -9.77 ↓ % | 1.06 Billion Dollars | 72.51 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.022 | -0.03 ↓ % | -1.73 ↓ % | -7.38 ↓ % | 1.00 Billion Dollars | 132.98 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1111650662 | 0.17 ↑ % | -2.04 ↓ % | -6.64 ↓ % | 982.08 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9256 | 0.13 ↑ % | -2.67 ↓ % | -8.88 ↓ % | 931.63 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.56 | 0.53 ↑ % | 1.89 ↑ % | -1.18 ↓ % | 924.26 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2616 | -0.19 ↓ % | -4.09 ↓ % | -3.40 ↓ % | 919.19 Million Dollars | 107.38 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113933912 | 0.06 ↑ % | -1.07 ↓ % | -6.59 ↓ % | 917.76 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104763742 | 0.32 ↑ % | -1.53 ↓ % | -7.15 ↓ % | 900.81 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0455253507 | 0.96 ↑ % | -9.22 ↓ % | -3.45 ↓ % | 843.39 Million Dollars | 56.94 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 825.74 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.21 | 0.01 ↑ % | -1.08 ↓ % | -1.51 ↓ % | 819.63 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.900 | 3.93 ↑ % | 0.00 ↓ % | -14.49 ↓ % | 729.38 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1084038788 | -0.09 ↓ % | -2.11 ↓ % | -13.35 ↓ % | 703.66 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019248392 | -0.21 ↓ % | -3.58 ↓ % | -27.91 ↓ % | 681.39 Million Dollars | 60.89 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079810 | 0.28 ↑ % | -3.64 ↓ % | -12.03 ↓ % | 661.59 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2560 | -0.02 ↓ % | -2.87 ↓ % | -15.54 ↓ % | 651.32 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9300 | -0.11 ↓ % | 1.33 ↑ % | -3.80 ↓ % | 600.89 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7844 | -0.06 ↓ % | -3.32 ↓ % | -17.63 ↓ % | 600.01 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1877773413 | 0.12 ↑ % | -4.23 ↓ % | -5.20 ↓ % | 589.05 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089694447 | 0.19 ↑ % | -3.22 ↓ % | -15.79 ↓ % | 563.82 Million Dollars | 85.54 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 3.382 | 4.39 ↑ % | 46.66 ↑ % | 65.54 ↑ % | 542.89 Million Dollars | 119.49 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2693579322 | 0.33 ↑ % | -3.45 ↓ % | -10.41 ↓ % | 523.66 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9997 | 0.05 ↑ % | 0.08 ↑ % | 0.12 ↑ % | 518.28 Million Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4640 | -0.93 ↓ % | -10.46 ↓ % | -19.17 ↓ % | 497.60 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9961 | -0.03 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 492.57 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3438088474 | 0.22 ↑ % | -3.12 ↓ % | -9.15 ↓ % | 490.28 Million Dollars | 51.19 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.07 | 0.15 ↑ % | -5.26 ↓ % | -9.29 ↓ % | 476.80 Million Dollars | 75.48 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5293 | 0.03 ↑ % | -2.69 ↓ % | -9.40 ↓ % | 472.98 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 86 | 0.2034422545 | -0.17 ↓ % | -3.51 ↓ % | -13.27 ↓ % | 470.37 Million Dollars | 46.10 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4343246391 | 0.04 ↑ % | -2.79 ↓ % | -9.88 ↓ % | 464.50 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7111 | -0.39 ↓ % | -5.58 ↓ % | -10.42 ↓ % | 464.16 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049738893 | 0.03 ↑ % | -0.01 ↓ % | -7.48 ↓ % | 459.93 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.562 | -0.28 ↓ % | -4.50 ↓ % | -11.44 ↓ % | 456.12 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6950 | 0.40 ↑ % | -4.87 ↓ % | -10.33 ↓ % | 456.00 Million Dollars | 58.56 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4184754887 | -0.10 ↓ % | 6.28 ↑ % | -7.99 ↓ % | 455.51 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2110 | 0.36 ↑ % | -0.47 ↓ % | 7.98 ↑ % | 454.14 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4979532648 | 0.26 ↑ % | -3.81 ↓ % | -14.66 ↓ % | 453.98 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2480141360 | 0.43 ↑ % | -3.33 ↓ % | -11.76 ↓ % | 450.05 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4719185445 | 0.00 ↑ % | -5.70 ↓ % | -16.02 ↓ % | 439.35 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2205203044 | 0.13 ↑ % | -4.39 ↓ % | -17.42 ↓ % | 438.61 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4298822850 | 0.76 ↑ % | 1.86 ↑ % | 19.14 ↑ % | 429.88 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399459708 | -0.04 ↓ % | -0.14 ↓ % | 3.37 ↑ % | 395.47 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0204980869 | -0.01 ↓ % | 1.97 ↑ % | 1.83 ↑ % | 393.36 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
