Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,914.96 | 0.23 ↑ % | -2.14 ↓ % | -2.99 ↓ % | 1,318.02 Billion Dollars | 40.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,932.13 | 0.39 ↑ % | -4.57 ↓ % | -1.76 ↓ % | 233.19 Billion Dollars | 21.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 183.56 Billion Dollars | 81.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.71 | 0.17 ↑ % | -1.87 ↓ % | -2.16 ↓ % | 83.69 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3596 | 0.46 ↑ % | -2.96 ↓ % | -4.61 ↓ % | 83.06 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 75.23 Billion Dollars | 11.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.05 | 0.72 ↑ % | -4.45 ↓ % | -3.09 ↓ % | 46.73 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827165442 | -0.08 ↓ % | -1.06 ↓ % | -0.89 ↓ % | 26.78 Billion Dollars | 479.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936036481 | 0.60 ↑ % | -3.29 ↓ % | -6.42 ↓ % | 15.81 Billion Dollars | 999.13 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2778140393 | 0.32 ↑ % | -3.02 ↓ % | -2.39 ↓ % | 10.02 Billion Dollars | 503.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 463.59 | 1.08 ↑ % | -3.20 ↓ % | -17.41 ↓ % | 9.27 Billion Dollars | 370.81 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.799 | -0.14 ↓ % | 0.42 ↑ % | 1.16 ↑ % | 8.11 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.34 | 0.58 ↑ % | -2.65 ↓ % | -10.13 ↓ % | 7.06 Billion Dollars | 256.43 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1706324949 | 0.28 ↑ % | -0.16 ↓ % | 7.69 ↑ % | 6.46 Billion Dollars | 524.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.00 | 0.46 ↑ % | -0.73 ↓ % | 2.34 ↑ % | 6.25 Billion Dollars | 83.26 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.711 | 0.22 ↑ % | -3.99 ↓ % | -2.64 ↓ % | 6.17 Billion Dollars | 342.25 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 6.06 Billion Dollars | 62.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 128.34 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1588337896 | 0.43 ↑ % | -2.02 ↓ % | -2.25 ↓ % | 5.23 Billion Dollars | 108.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 4.71 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1000461080 | -0.15 ↓ % | -2.77 ↓ % | 0.45 ↑ % | 4.30 Billion Dollars | 123.71 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.65 | 0.65 ↑ % | -1.74 ↓ % | -1.12 ↓ % | 4.20 Billion Dollars | 322.43 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 4.20 Billion Dollars | 116.02 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.964 | 0.56 ↑ % | -3.57 ↓ % | -2.17 ↓ % | 3.87 Billion Dollars | 331.40 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.11 | 0.86 ↑ % | -7.65 ↓ % | -15.34 ↓ % | 3.64 Billion Dollars | 264.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9025 | 0.61 ↑ % | -3.54 ↓ % | -5.32 ↓ % | 3.47 Billion Dollars | 667.89 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057924 | 0.36 ↑ % | -2.97 ↓ % | -9.82 ↓ % | 3.41 Billion Dollars | 124.94 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3004 | 0.30 ↑ % | 0.40 ↑ % | -1.83 ↓ % | 3.19 Billion Dollars | 93.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756835308 | 0.27 ↑ % | -2.24 ↓ % | -3.93 ↓ % | 3.11 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1112832338 | 0.47 ↑ % | -3.67 ↓ % | -9.17 ↓ % | 3.08 Billion Dollars | 72.03 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,258.78 | -0.17 ↓ % | 1.81 ↑ % | 3.46 ↑ % | 2.89 Billion Dollars | 430.84 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5991 | 0.25 ↑ % | -0.58 ↓ % | 19.09 ↑ % | 2.67 Billion Dollars | 334.35 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,288.88 | -0.16 ↓ % | 1.72 ↑ % | 3.39 ↑ % | 2.51 Billion Dollars | 431.81 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.755 | 0.65 ↑ % | -3.18 ↓ % | 7.56 ↑ % | 2.38 Billion Dollars | 172.55 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6372 | 0.61 ↑ % | -0.26 ↓ % | 0.69 ↑ % | 2.07 Billion Dollars | 40.51 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 176.30 | 0.69 ↑ % | -4.35 ↓ % | -2.17 ↓ % | 1.89 Billion Dollars | 107.15 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4415 | 0.68 ↑ % | -0.58 ↓ % | 7.47 ↑ % | 1.84 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.77 Billion Dollars | 51.03 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 113.11 | 0.58 ↑ % | -1.37 ↓ % | -2.00 ↓ % | 1.73 Billion Dollars | 368.29 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6996 | 0.32 ↑ % | 0.33 ↑ % | -3.50 ↓ % | 1.73 Billion Dollars | 106.30 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.45 | 0.55 ↑ % | -1.68 ↓ % | -3.92 ↓ % | 1.61 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1710055825 | 0.36 ↑ % | 1.44 ↑ % | -3.09 ↓ % | 1.60 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0671594333 | 0.21 ↑ % | -2.74 ↓ % | 3.60 ↑ % | 1.55 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.177 | 0.37 ↑ % | -1.90 ↓ % | -6.79 ↓ % | 1.52 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036791 | 0.21 ↑ % | -3.94 ↓ % | -13.65 ↓ % | 1.52 Billion Dollars | 386.28 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.50 Billion Dollars | 124.02 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0922 | 0.35 ↑ % | -3.23 ↓ % | 3.55 ↑ % | 1.41 Billion Dollars | 197.53 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.471 | -3.18 ↓ % | 1.32 ↑ % | 13.32 ↑ % | 1.36 Billion Dollars | 142.63 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.638 | 0.25 ↑ % | -2.52 ↓ % | -1.76 ↓ % | 1.34 Billion Dollars | 74.06 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2577540846 | 0.54 ↑ % | -2.94 ↓ % | -3.39 ↓ % | 1.26 Billion Dollars | 47.22 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1090116264 | 0.54 ↑ % | -1.57 ↓ % | 2.15 ↑ % | 1.16 Billion Dollars | 84.16 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.13 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3903596085 | 0.68 ↑ % | -2.53 ↓ % | -0.13 ↓ % | 1.12 Billion Dollars | 94.24 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.380 | 0.46 ↑ % | -3.10 ↓ % | -0.78 ↓ % | 1.11 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0582979655 | 0.52 ↑ % | -3.08 ↓ % | -3.92 ↓ % | 968.18 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8487 | -0.06 ↓ % | -1.82 ↓ % | -21.33 ↓ % | 915.44 Million Dollars | 70.54 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1029409256 | 0.48 ↑ % | -1.46 ↓ % | -7.51 ↓ % | 846.69 Million Dollars | 104.62 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0301346501 | -0.09 ↓ % | -3.85 ↓ % | -3.65 ↓ % | 820.88 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.988 | 0.40 ↑ % | -2.23 ↓ % | -2.22 ↓ % | 804.92 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.413 | 0.55 ↑ % | -1.50 ↓ % | -3.72 ↓ % | 793.52 Million Dollars | 98.07 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0092663817 | -0.13 ↓ % | -2.86 ↓ % | -1.25 ↓ % | 787.39 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.18 | 0.14 ↑ % | 0.91 ↑ % | -4.25 ↓ % | 774.81 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0867554127 | 0.44 ↑ % | -1.35 ↓ % | -3.92 ↓ % | 770.86 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9909 | -0.09 ↓ % | -3.29 ↓ % | 3.64 ↑ % | 747.96 Million Dollars | 111.85 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4191 | 0.48 ↑ % | -1.00 ↓ % | -7.68 ↓ % | 736.17 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9378 | 0.18 ↑ % | -2.96 ↓ % | 6.51 ↑ % | 731.57 Million Dollars | 89.65 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8116 | -0.58 ↓ % | -2.20 ↓ % | 14.40 ↑ % | 707.54 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0338653052 | 0.14 ↑ % | -2.78 ↓ % | -3.64 ↓ % | 675.09 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 664.98 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.6535 | 2.91 ↑ % | -18.96 ↓ % | 34.37 ↑ % | 653.47 Million Dollars | 92.12 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017973511 | 0.47 ↑ % | -0.40 ↓ % | -14.54 ↓ % | 636.26 Million Dollars | 124.25 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073464641 | 0.39 ↑ % | -3.29 ↓ % | -5.93 ↓ % | 631.69 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 73 | Decred (DCR) | 34.70 | -0.79 ↓ % | 9.06 ↑ % | 44.32 ↑ % | 600.30 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1003853636 | 0.63 ↑ % | 0.36 ↑ % | 3.98 ↑ % | 596.20 Million Dollars | 203.03 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8483 | -0.07 ↓ % | -2.19 ↓ % | -3.51 ↓ % | 548.11 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0308331304 | -10.99 ↓ % | -17.01 ↓ % | 4.04 ↑ % | 542.66 Million Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1529654315 | 0.78 ↑ % | -0.99 ↓ % | -4.28 ↓ % | 534.98 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059356 | 0.52 ↑ % | -2.73 ↓ % | -7.33 ↓ % | 522.31 Million Dollars | 55.51 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 494.13 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6245 | 0.39 ↑ % | 2.29 ↑ % | -2.37 ↓ % | 491.68 Million Dollars | 101.83 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2597060950 | 0.74 ↑ % | -0.57 ↓ % | 1.46 ↑ % | 471.26 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1806 | 0.01 ↑ % | 0.07 ↑ % | 0.16 ↑ % | 464.77 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0690177496 | 0.43 ↑ % | -2.02 ↓ % | -3.48 ↓ % | 464.72 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6841 | 1.11 ↑ % | 1.99 ↑ % | 5.39 ↑ % | 448.96 Million Dollars | 140.53 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2392490688 | 0.81 ↑ % | -6.43 ↓ % | -9.33 ↓ % | 430.65 Million Dollars | 157.25 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2982 | 0.51 ↑ % | -0.79 ↓ % | 0.11 ↑ % | 429.47 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068069700 | 0.65 ↑ % | -2.15 ↓ % | -1.46 ↓ % | 427.89 Million Dollars | 96.18 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.36 | 0.71 ↑ % | -1.94 ↓ % | -5.49 ↓ % | 420.55 Million Dollars | 71.78 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0474881830 | 0.28 ↑ % | 0.65 ↑ % | 9.23 ↑ % | 418.61 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3841480264 | 0.62 ↑ % | -1.96 ↓ % | -2.17 ↓ % | 413.64 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | -0.06 ↓ % | 0.07 ↑ % | 380.18 Million Dollars | 399.16 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4936668593 | 0.33 ↑ % | -2.85 ↓ % | 4.99 ↑ % | 367.32 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2420780657 | 0.42 ↑ % | -2.98 ↓ % | -1.89 ↓ % | 355.60 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 94 | 0.1566701449 | 0.51 ↑ % | -2.87 ↓ % | -6.45 ↓ % | 354.23 Million Dollars | 127.31 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0558955942 | 0.66 ↑ % | -1.45 ↓ % | -0.90 ↓ % | 349.63 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0338059092 | 0.60 ↑ % | 5.47 ↑ % | -5.02 ↓ % | 348.24 Million Dollars | 74.98 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3597 | 0.10 ↑ % | -4.69 ↓ % | -11.08 ↓ % | 339.92 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003426 | 0.03 ↑ % | -2.81 ↓ % | 0.00 ↓ % | 338.16 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 99 | Story (IP) | 0.9450 | 0.54 ↑ % | -4.83 ↓ % | -15.84 ↓ % | 331.58 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003343 | -0.34 ↓ % | 0.02 ↑ % | 0.85 ↑ % | 330.95 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
