Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,597.47 | 0.68 ↑ % | 0.87 ↑ % | 5.74 ↑ % | 1,371.78 Billion Dollars | 50.64 Billion Dollars | 59,071.55 |
| 2 | Ethereum (ETH) | 1,981.64 | 0.64 ↑ % | -0.73 ↓ % | 5.12 ↑ % | 239.17 Billion Dollars | 23.74 Billion Dollars | 1,706.46 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 183.73 Billion Dollars | 94.78 Billion Dollars | 0.8611 |
| 4 | BNB (BNB) | 634.88 | 0.33 ↑ % | 0.29 ↑ % | 6.95 ↑ % | 86.57 Billion Dollars | 1.64 Billion Dollars | 546.72 |
| 5 | XRP (XRP) | 1.3598 | 0.22 ↑ % | -0.13 ↓ % | 0.03 ↑ % | 83.07 Billion Dollars | 2.75 Billion Dollars | 1.1710 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 76.39 Billion Dollars | 14.45 Billion Dollars | 0.8610 |
| 7 | Solana (SOL) | 85.63 | -0.04 ↓ % | -0.21 ↓ % | 5.02 ↑ % | 48.79 Billion Dollars | 5.11 Billion Dollars | 73.74 |
| 8 | TRON (TRX) | 0.2827675949 | 0.79 ↑ % | 0.21 ↑ % | -1.19 ↓ % | 26.79 Billion Dollars | 500.92 Million Dollars | 0.2435005073 |
| 9 | Dogecoin (DOGE) | 0.0892433279 | 0.00 ↑ % | -2.60 ↓ % | -3.32 ↓ % | 15.08 Billion Dollars | 1.36 Billion Dollars | 0.0768503746 |
| 10 | Cardano (ADA) | 0.2612901114 | 0.26 ↑ % | -2.87 ↓ % | -1.24 ↓ % | 9.43 Billion Dollars | 736.10 Million Dollars | 0.2250055375 |
| 11 | Bitcoin Cash (BCH) | 441.35 | -0.10 ↓ % | -0.48 ↓ % | -9.92 ↓ % | 8.83 Billion Dollars | 321.50 Million Dollars | 380.06 |
| 12 | UNUS SED LEO (LEO) | 9.213 | -0.07 ↓ % | 1.84 ↑ % | 5.34 ↑ % | 8.49 Billion Dollars | 1.20 Million Dollars | 7.934 |
| 13 | Hyperliquid (HYPE) | 31.37 | 0.45 ↑ % | -3.80 ↓ % | 16.80 ↑ % | 8.09 Billion Dollars | 281.97 Million Dollars | 27.01 |
| 14 | Monero (XMR) | 341.59 | 0.26 ↑ % | 0.88 ↑ % | 2.52 ↑ % | 6.30 Billion Dollars | 96.40 Million Dollars | 294.15 |
| 15 | Chainlink (LINK) | 8.788 | 0.38 ↑ % | -0.14 ↓ % | 4.49 ↑ % | 6.22 Billion Dollars | 750.78 Million Dollars | 7.567 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.99 Billion Dollars | 193.03 Million Dollars | 0.8607 |
| 17 | Canton (CC) | 0.1550045452 | -0.77 ↓ % | -2.34 ↓ % | -3.40 ↓ % | 5.88 Billion Dollars | 19.43 Million Dollars | 0.1334795290 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 112.57 Million Dollars | 0.8610 |
| 19 | Stellar (XLM) | 0.1503336808 | -0.34 ↓ % | -1.05 ↓ % | -0.99 ↓ % | 4.96 Billion Dollars | 118.74 Million Dollars | 0.1294572935 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.62 Billion Dollars | 2.30 Billion Dollars | 0.8607 |
| 21 | Litecoin (LTC) | 54.82 | 0.09 ↑ % | 1.47 ↑ % | 4.67 ↑ % | 4.22 Billion Dollars | 360.77 Million Dollars | 47.21 |
| 22 | Hedera (HBAR) | 0.0979834179 | 0.44 ↑ % | 1.85 ↑ % | 1.78 ↑ % | 4.21 Billion Dollars | 115.07 Million Dollars | 0.0843767546 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.20 Billion Dollars | 169.99 Million Dollars | 0.8609 |
| 24 | Avalanche (AVAX) | 9.076 | 0.29 ↑ % | -0.28 ↓ % | 6.63 ↑ % | 3.92 Billion Dollars | 341.85 Million Dollars | 7.816 |
| 25 | Zcash (ZEC) | 219.10 | 0.68 ↑ % | -1.07 ↓ % | -6.92 ↓ % | 3.63 Billion Dollars | 275.87 Million Dollars | 188.68 |
| 26 | Sui (SUI) | 0.9048 | 0.25 ↑ % | -0.76 ↓ % | 3.97 ↑ % | 3.53 Billion Dollars | 754.14 Million Dollars | 0.7792 |
| 27 | Shiba Inu (SHIB) | 0.0000054423 | 0.16 ↑ % | 0.27 ↑ % | -8.39 ↓ % | 3.21 Billion Dollars | 150.51 Million Dollars | 0.0000046866 |
| 28 | Cronos (CRO) | 0.0753326425 | 0.33 ↑ % | -0.09 ↓ % | 0.47 ↑ % | 3.09 Billion Dollars | 8.84 Million Dollars | 0.0648714244 |
| 29 | Toncoin (TON) | 1.2617 | 0.18 ↑ % | 2.39 ↑ % | -2.03 ↓ % | 3.09 Billion Dollars | 91.02 Million Dollars | 1.0865 |
| 30 | Tether Gold (XAUt) | 5,125.19 | -0.04 ↓ % | -2.81 ↓ % | -0.93 ↓ % | 2.89 Billion Dollars | 1.33 Billion Dollars | 4,413.47 |
| 31 | World Liberty Financial (WLFI) | 0.1039990002 | -0.03 ↓ % | -1.52 ↓ % | -8.67 ↓ % | 2.88 Billion Dollars | 68.61 Million Dollars | 0.0895569710 |
| 32 | Polkadot (DOT) | 1.5243 | 0.12 ↑ % | 1.81 ↑ % | 20.22 ↑ % | 2.55 Billion Dollars | 186.61 Million Dollars | 1.3126 |
| 33 | PAX Gold (PAXG) | 5,171.56 | -0.01 ↓ % | -2.78 ↓ % | -0.70 ↓ % | 2.53 Billion Dollars | 1.10 Billion Dollars | 4,453.40 |
| 34 | Uniswap (UNI) | 3.919 | 0.17 ↑ % | 1.28 ↑ % | 13.22 ↑ % | 2.48 Billion Dollars | 265.05 Million Dollars | 3.375 |
| 35 | Mantle (MNT) | 0.6830 | 0.55 ↑ % | 2.87 ↑ % | 14.66 ↑ % | 2.24 Billion Dollars | 47.84 Million Dollars | 0.5882 |
| 36 | Bittensor (TAO) | 182.51 | 1.08 ↑ % | 0.40 ↑ % | 6.68 ↑ % | 1.96 Billion Dollars | 127.53 Million Dollars | 157.17 |
| 37 | MemeCore (M) | 1.4131 | 0.68 ↑ % | -2.47 ↓ % | -1.69 ↓ % | 1.80 Billion Dollars | 9.46 Million Dollars | 1.2169 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 49.34 Million Dollars | 0.8610 |
| 39 | NEAR Protocol (NEAR) | 1.3596 | -1.27 ↓ % | 0.07 ↑ % | 37.80 ↑ % | 1.75 Billion Dollars | 453.80 Million Dollars | 1.1708 |
| 40 | Aster (ASTER) | 0.6972 | -0.12 ↓ % | 0.15 ↑ % | 0.38 ↑ % | 1.73 Billion Dollars | 69.23 Million Dollars | 0.6004 |
| 41 | Aave (AAVE) | 111.69 | 0.54 ↑ % | -6.70 ↓ % | -4.05 ↓ % | 1.72 Billion Dollars | 518.09 Million Dollars | 96.18 |
| 42 | Pi (PI) | 0.1714224118 | -0.01 ↓ % | 0.11 ↑ % | 4.47 ↑ % | 1.64 Billion Dollars | 11.41 Million Dollars | 0.1476174957 |
| 43 | Sky (SKY) | 0.0707352619 | 0.37 ↑ % | 1.87 ↑ % | 5.92 ↑ % | 1.63 Billion Dollars | 27.01 Million Dollars | 0.0609124683 |
| 44 | OKB (OKB) | 75.47 | 0.07 ↑ % | -1.32 ↓ % | 1.19 ↑ % | 1.58 Billion Dollars | 17.58 Million Dollars | 64.99 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 1.58 Billion Dollars | 174.42 Million Dollars | 0.8613 |
| 46 | Bitget Token (BGB) | 2.110 | -0.26 ↓ % | -1.14 ↓ % | -4.84 ↓ % | 1.48 Billion Dollars | 20.85 Million Dollars | 1.8174 |
| 47 | Pepe (PEPE) | 0.0000034541 | 0.73 ↑ % | -0.82 ↓ % | -11.90 ↓ % | 1.43 Billion Dollars | 395.58 Million Dollars | 0.0000029745 |
| 48 | Internet Computer (ICP) | 2.493 | -1.03 ↓ % | 4.07 ↑ % | 14.80 ↑ % | 1.37 Billion Dollars | 86.03 Million Dollars | 2.147 |
| 49 | Ethereum Classic (ETC) | 8.401 | -0.21 ↓ % | -1.43 ↓ % | 0.81 ↑ % | 1.31 Billion Dollars | 67.03 Million Dollars | 7.234 |
| 50 | Ondo (ONDO) | 0.2560734935 | 0.37 ↑ % | 0.49 ↑ % | 1.70 ↑ % | 1.25 Billion Dollars | 45.65 Million Dollars | 0.2205133357 |
| 51 | Worldcoin (WLD) | 0.3886652425 | -0.12 ↓ % | -2.14 ↓ % | 0.14 ↑ % | 1.12 Billion Dollars | 109.08 Million Dollars | 0.3346924663 |
| 52 | POL (prev. MATIC) (POL) | 0.1013304805 | -0.15 ↓ % | 1.20 ↑ % | -10.28 ↓ % | 1.07 Billion Dollars | 74.20 Million Dollars | 0.0872590207 |
| 53 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 136.92 Million Dollars | 0.8613 |
| 54 | KuCoin Token (KCS) | 7.778 | -0.20 ↓ % | 2.64 ↑ % | -7.94 ↓ % | 1.03 Billion Dollars | 2.75 Million Dollars | 6.698 |
| 55 | Midnight (NIGHT) | 0.0601333722 | 0.33 ↑ % | 1.43 ↑ % | 5.58 ↑ % | 998.66 Million Dollars | 11.88 Million Dollars | 0.0517828312 |
| 56 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 972.63 Million Dollars | 2.71 Million Dollars | 0.8612 |
| 57 | Ethena (ENA) | 0.1111009503 | -0.03 ↓ % | -1.67 ↓ % | 10.73 ↑ % | 913.81 Million Dollars | 106.03 Million Dollars | 0.0956726946 |
| 58 | Cosmos (ATOM) | 1.8350 | 0.57 ↑ % | 0.42 ↑ % | -9.62 ↓ % | 910.19 Million Dollars | 64.13 Million Dollars | 1.5801 |
| 59 | Kaspa (KAS) | 0.0306382950 | 0.79 ↑ % | 2.06 ↑ % | 4.58 ↑ % | 834.97 Million Dollars | 12.81 Million Dollars | 0.0263836469 |
| 60 | GateToken (GT) | 6.925 | 0.11 ↑ % | -1.01 ↓ % | 0.90 ↑ % | 797.64 Million Dollars | 2.28 Million Dollars | 5.963 |
| 61 | Aptos (APT) | 1.0022 | 0.29 ↑ % | 2.08 ↑ % | 18.88 ↑ % | 782.29 Million Dollars | 142.03 Million Dollars | 0.8630 |
| 62 | Flare (FLR) | 0.0091450947 | 0.41 ↑ % | -1.02 ↓ % | -2.02 ↓ % | 777.78 Million Dollars | 2.96 Million Dollars | 0.0078751428 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.342 | -0.09 ↓ % | -3.47 ↓ % | -1.12 ↓ % | 776.91 Million Dollars | 95.10 Million Dollars | 2.878 |
| 64 | Morpho (MORPHO) | 1.9328 | 0.15 ↑ % | -1.26 ↓ % | 10.24 ↑ % | 768.81 Million Dollars | 46.08 Million Dollars | 1.6644 |
| 65 | Algorand (ALGO) | 0.0855605101 | -0.19 ↓ % | -1.47 ↓ % | 1.12 ↑ % | 760.34 Million Dollars | 30.40 Million Dollars | 0.0736789788 |
| 66 | Filecoin (FIL) | 1.0017 | -0.09 ↓ % | 1.31 ↑ % | 11.36 ↑ % | 759.54 Million Dollars | 90.67 Million Dollars | 0.8626 |
| 67 | Quant (QNT) | 62.40 | 0.38 ↑ % | -1.53 ↓ % | -2.32 ↓ % | 753.29 Million Dollars | 11.15 Million Dollars | 53.73 |
| 68 | Render (RENDER) | 1.3336 | 0.25 ↑ % | -0.27 ↓ % | -2.63 ↓ % | 691.79 Million Dollars | 36.92 Million Dollars | 1.1484 |
| 69 | XDC Network (XDC) | 0.0344279732 | 0.67 ↑ % | 4.92 ↑ % | 4.01 ↑ % | 686.34 Million Dollars | 27.60 Million Dollars | 0.0296470638 |
| 70 | Pump.fun (PUMP) | 0.0019057064 | 0.74 ↑ % | -3.80 ↓ % | 11.55 ↑ % | 674.62 Million Dollars | 101.38 Million Dollars | 0.0016410667 |
| 71 | Jupiter (JUP) | 0.1791901527 | -0.54 ↓ % | 2.05 ↑ % | 21.98 ↑ % | 626.69 Million Dollars | 37.76 Million Dollars | 0.1543065538 |
| 72 | Stable (STABLE) | 0.0302069746 | -0.01 ↓ % | -2.34 ↓ % | 6.47 ↑ % | 620.94 Million Dollars | 1.41 Billion Dollars | 0.0260122227 |
| 73 | VeChain (VET) | 0.0071021915 | 0.36 ↑ % | -0.53 ↓ % | -1.02 ↓ % | 610.68 Million Dollars | 29.45 Million Dollars | 0.0061159315 |
| 74 | Arbitrum (ARB) | 0.1021879827 | 0.33 ↑ % | 1.35 ↑ % | 10.57 ↑ % | 606.90 Million Dollars | 92.62 Million Dollars | 0.0879974441 |
| 75 | LayerZero (ZRO) | 1.8501 | 0.87 ↑ % | -1.46 ↓ % | 25.06 ↑ % | 560.94 Million Dollars | 74.28 Million Dollars | 1.5932 |
| 76 | Nexo (NEXO) | 0.8568 | 0.15 ↑ % | 0.38 ↑ % | 3.36 ↑ % | 553.62 Million Dollars | 9.72 Million Dollars | 0.7378 |
| 77 | Bonk (BONK) | 0.0000059400 | 0.31 ↑ % | 0.05 ↑ % | 1.78 ↑ % | 522.69 Million Dollars | 53.72 Million Dollars | 0.0000051152 |
| 78 | Decred (DCR) | 29.62 | 1.06 ↑ % | -1.58 ↓ % | 7.18 ↑ % | 512.57 Million Dollars | 5.11 Million Dollars | 25.51 |
| 79 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 494.37 Million Dollars | 15.14 Million Dollars | 0.8609 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7373 | 0.21 ↑ % | -1.50 ↓ % | 12.84 ↑ % | 483.91 Million Dollars | 109.43 Million Dollars | 0.6349 |
| 81 | EURC (EURC) | 1.1610 | 0.10 ↑ % | -0.57 ↓ % | -1.55 ↓ % | 462.68 Million Dollars | 71.43 Million Dollars | 0.9998 |
| 82 | Stacks (STX) | 0.2543163773 | 0.16 ↑ % | -1.07 ↓ % | 4.80 ↑ % | 461.48 Million Dollars | 12.00 Million Dollars | 0.2190002249 |
| 83 | Sei (SEI) | 0.0672621826 | 0.08 ↑ % | -2.06 ↓ % | 0.31 ↑ % | 452.90 Million Dollars | 45.26 Million Dollars | 0.0579216851 |
| 84 | PancakeSwap (CAKE) | 1.3501 | 0.29 ↑ % | 0.54 ↑ % | 10.07 ↑ % | 446.05 Million Dollars | 36.54 Million Dollars | 1.1627 |
| 85 | Pudgy Penguins (PENGU) | 0.0069551395 | 0.51 ↑ % | -0.38 ↓ % | 5.89 ↑ % | 437.20 Million Dollars | 133.05 Million Dollars | 0.0059893002 |
| 86 | Dash (DASH) | 34.12 | 0.35 ↑ % | 0.26 ↑ % | 3.57 ↑ % | 430.37 Million Dollars | 70.88 Million Dollars | 29.38 |
| 87 | JUST (JST) | 0.0485365253 | 0.54 ↑ % | 1.90 ↑ % | 5.34 ↑ % | 427.85 Million Dollars | 31.00 Million Dollars | 0.0417964037 |
| 88 | Kite (KITE) | 0.2304395005 | 1.38 ↑ % | 14.28 ↑ % | -14.69 ↓ % | 414.79 Million Dollars | 248.88 Million Dollars | 0.1984390584 |
| 89 | Tezos (XTZ) | 0.3711701360 | 0.13 ↑ % | 0.44 ↑ % | -0.17 ↓ % | 399.84 Million Dollars | 16.48 Million Dollars | 0.3196268527 |
| 90 | ether.fi (ETHFI) | 0.5253 | 0.88 ↑ % | 4.50 ↑ % | 2.45 ↑ % | 390.88 Million Dollars | 31.75 Million Dollars | 0.4523772218 |
| 91 | River (RIVER) | 19.66 | 2.14 ↑ % | 37.72 ↑ % | 111.83 ↑ % | 385.39 Million Dollars | 56.68 Million Dollars | 16.93 |
| 92 | Curve DAO Token (CRV) | 0.2554180402 | 1.01 ↑ % | 2.53 ↑ % | 9.42 ↑ % | 375.44 Million Dollars | 66.46 Million Dollars | 0.2199489032 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 375.29 Million Dollars | 480.25 Million Dollars | 0.8606 |
| 94 | Chiliz (CHZ) | 0.0361076798 | 0.58 ↑ % | 1.29 ↑ % | 8.06 ↑ % | 372.24 Million Dollars | 96.54 Million Dollars | 0.0310935146 |
| 95 | pippin (PIPPIN) | 0.3430066294 | 2.04 ↑ % | -36.60 ↓ % | -56.34 ↓ % | 343.01 Million Dollars | 66.08 Million Dollars | 0.2953743278 |
| 96 | Gnosis (GNO) | 129.59 | 0.64 ↑ % | -0.12 ↓ % | 6.16 ↑ % | 342.03 Million Dollars | 2.92 Million Dollars | 111.60 |
| 97 | 0.1485877757 | 0.44 ↑ % | 1.16 ↑ % | -3.45 ↓ % | 335.95 Million Dollars | 99.90 Million Dollars | 0.1279538371 | |
| 98 | Kaia (KAIA) | 0.0534022769 | 0.05 ↑ % | -2.61 ↓ % | -1.61 ↓ % | 334.22 Million Dollars | 10.64 Million Dollars | 0.0459864629 |
| 99 | APENFT (NFT) | 0.0000003334 | -0.38 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 330.06 Million Dollars | 17.34 Million Dollars | 0.0000002871 |
| 100 | BitTorrent [New] (BTT) | 0.0000003302 | -0.18 ↓ % | -1.91 ↓ % | -0.41 ↓ % | 325.92 Million Dollars | 6.58 Million Dollars | 0.0000002844 |
