Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,664.67 | -0.07 ↓ % | -1.64 ↓ % | -2.99 ↓ % | 1,769.94 Billion Dollars | 54.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,089.75 | -0.22 ↓ % | -0.59 ↓ % | -1.64 ↓ % | 372.92 Billion Dollars | 14.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.27 Billion Dollars | 53.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 883.70 | 0.01 ↑ % | -1.33 ↓ % | -2.23 ↓ % | 121.72 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9917 | 0.19 ↑ % | -1.44 ↓ % | -4.70 ↓ % | 120.16 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.40 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.21 | -0.05 ↓ % | -2.00 ↓ % | -4.22 ↓ % | 73.18 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2773940874 | 0.15 ↑ % | 2.09 ↑ % | -3.51 ↓ % | 26.26 Billion Dollars | 501.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1342090990 | -0.25 ↓ % | -3.36 ↓ % | -5.52 ↓ % | 22.53 Billion Dollars | 748.63 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3986139480 | 0.14 ↑ % | -2.89 ↓ % | -7.63 ↓ % | 14.31 Billion Dollars | 506.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 562.83 | 0.12 ↑ % | -1.96 ↓ % | -5.43 ↓ % | 11.24 Billion Dollars | 265.51 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.06 | 0.03 ↑ % | 0.70 ↑ % | -2.48 ↓ % | 9.79 Billion Dollars | 210.62 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.40 | -0.07 ↓ % | -2.45 ↓ % | -4.88 ↓ % | 9.34 Billion Dollars | 347.18 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.117 | 0.18 ↑ % | -4.04 ↓ % | -5.35 ↓ % | 8.40 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 411.93 | 0.96 ↑ % | -1.25 ↓ % | 9.42 ↑ % | 7.60 Billion Dollars | 121.77 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2302120596 | 0.23 ↑ % | -3.12 ↓ % | -5.16 ↓ % | 7.45 Billion Dollars | 97.75 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.11 | -0.05 ↓ % | -6.67 ↓ % | 15.94 ↑ % | 6.69 Billion Dollars | 682.42 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 6.51 Billion Dollars | 57.64 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.29 | 0.17 ↑ % | -2.67 ↓ % | -4.70 ↓ % | 6.08 Billion Dollars | 288.95 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5642 | -0.30 ↓ % | -2.80 ↓ % | -5.05 ↓ % | 5.85 Billion Dollars | 597.36 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.99 | -0.04 ↓ % | -2.97 ↓ % | -5.71 ↓ % | 5.58 Billion Dollars | 197.42 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 96.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1184995614 | -0.16 ↓ % | -3.23 ↓ % | -12.43 ↓ % | 5.03 Billion Dollars | 98.59 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081063 | 0.16 ↑ % | -2.65 ↓ % | -4.84 ↓ % | 4.78 Billion Dollars | 94.13 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2936 | -0.60 ↓ % | 2.29 ↑ % | 14.91 ↑ % | 4.21 Billion Dollars | 168.13 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 25.09 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5674 | 0.09 ↑ % | -2.77 ↓ % | -6.24 ↓ % | 3.84 Billion Dollars | 86.54 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1392581194 | 1.66 ↑ % | -3.23 ↓ % | -7.77 ↓ % | 3.72 Billion Dollars | 94.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0973319539 | 0.01 ↑ % | -2.06 ↓ % | -7.09 ↓ % | 3.64 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.343 | -0.04 ↓ % | -1.98 ↓ % | -5.36 ↓ % | 3.37 Billion Dollars | 155.41 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9660 | 0.08 ↑ % | -3.59 ↓ % | -8.41 ↓ % | 3.23 Billion Dollars | 135.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 285.20 | 0.02 ↑ % | -4.09 ↓ % | -0.76 ↓ % | 2.99 Billion Dollars | 73.40 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.71 | 0.26 ↑ % | -3.18 ↓ % | -1.55 ↓ % | 2.92 Billion Dollars | 266.45 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 264.53 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712517384 | 0.01 ↑ % | -0.43 ↓ % | 14.28 ↑ % | 2.57 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.554 | -0.09 ↓ % | -1.37 ↓ % | 0.29 ↑ % | 2.48 Billion Dollars | 44.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.60 | -0.03 ↓ % | -3.67 ↓ % | 1.56 ↑ % | 2.32 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9297 | 0.43 ↑ % | -2.86 ↓ % | -2.60 ↓ % | 2.25 Billion Dollars | 154.76 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7945 | -1.70 ↓ % | -7.13 ↓ % | 43.10 ↑ % | 2.24 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6014 | 0.24 ↑ % | -3.33 ↓ % | -8.69 ↓ % | 2.05 Billion Dollars | 105.52 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.83 | 0.24 ↑ % | -2.57 ↓ % | -4.25 ↓ % | 1.98 Billion Dollars | 51.16 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2344096176 | 0.00 ↑ % | -5.24 ↓ % | -16.23 ↓ % | 1.80 Billion Dollars | 134.90 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042038 | 0.06 ↑ % | -3.96 ↓ % | -7.71 ↓ % | 1.77 Billion Dollars | 234.58 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.140 | -0.05 ↓ % | -4.29 ↓ % | -10.59 ↓ % | 1.71 Billion Dollars | 55.26 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2023592163 | 0.70 ↑ % | -2.86 ↓ % | -10.02 ↓ % | 1.69 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.05 | -0.01 ↓ % | 0.03 ↑ % | 2.50 ↑ % | 1.63 Billion Dollars | 15.98 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,321.58 | -0.04 ↓ % | 0.03 ↑ % | 2.78 ↑ % | 1.47 Billion Dollars | 49.86 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.42 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4478450754 | 0.06 ↑ % | -3.25 ↓ % | -5.33 ↓ % | 1.41 Billion Dollars | 45.61 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5651 | 0.09 ↑ % | -5.09 ↓ % | -4.55 ↓ % | 1.39 Billion Dollars | 69.94 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.59 | -0.06 ↓ % | -1.06 ↓ % | 1.56 ↑ % | 1.37 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0599395554 | -0.12 ↓ % | 3.43 ↑ % | 11.63 ↑ % | 1.37 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1174075067 | 0.23 ↑ % | -2.83 ↓ % | -5.79 ↓ % | 1.24 Billion Dollars | 52.42 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6316 | 0.24 ↑ % | -4.02 ↓ % | -7.04 ↓ % | 1.22 Billion Dollars | 67.17 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0450584473 | -0.19 ↓ % | -2.92 ↓ % | -15.56 ↓ % | 1.22 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2053083343 | 0.41 ↑ % | -4.85 ↓ % | -3.43 ↓ % | 1.15 Billion Dollars | 98.31 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.437 | 0.23 ↑ % | -2.71 ↓ % | -5.57 ↓ % | 1.09 Billion Dollars | 137.08 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1195412688 | 0.40 ↑ % | -1.99 ↓ % | -12.01 ↓ % | 1.06 Billion Dollars | 38.44 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 21.04 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.117 | 0.15 ↑ % | -3.11 ↓ % | -5.09 ↓ % | 1.02 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121835115 | -0.14 ↓ % | -2.27 ↓ % | -7.24 ↓ % | 979.69 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113111013 | 0.25 ↑ % | -2.72 ↓ % | -10.65 ↓ % | 972.59 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3060 | -0.06 ↓ % | -3.16 ↓ % | -12.57 ↓ % | 948.28 Million Dollars | 93.32 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026670512 | -0.15 ↓ % | -4.78 ↓ % | -12.70 ↓ % | 944.14 Million Dollars | 64.66 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.53 | 0.08 ↑ % | -3.07 ↓ % | -13.67 ↓ % | 936.03 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471494335 | -0.01 ↓ % | -2.43 ↓ % | -5.16 ↓ % | 873.40 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.442 | 1.14 ↑ % | 10.88 ↑ % | 18.73 ↑ % | 865.64 Million Dollars | 69.73 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.38 | 0.11 ↑ % | -0.25 ↓ % | 1.08 ↑ % | 833.48 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1251371286 | 0.03 ↑ % | -3.22 ↓ % | -5.06 ↓ % | 797.12 Million Dollars | 55.65 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 771.51 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4872 | -0.02 ↓ % | -4.29 ↓ % | -9.08 ↓ % | 771.25 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090713 | 0.00 ↑ % | -3.49 ↓ % | -4.23 ↓ % | 750.76 Million Dollars | 69.48 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.169 | 0.21 ↑ % | -3.64 ↓ % | -4.57 ↓ % | 730.24 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 696.29 Million Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106176933 | -0.32 ↓ % | -9.84 ↓ % | -7.55 ↓ % | 667.43 Million Dollars | 136.22 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9601 | -0.69 ↓ % | -1.95 ↓ % | -3.71 ↓ % | 620.36 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1976502424 | -0.25 ↓ % | -3.20 ↓ % | -13.29 ↓ % | 620.02 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8100 | -0.12 ↓ % | -5.45 ↓ % | -16.57 ↓ % | 614.31 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3020736331 | 0.46 ↑ % | -3.99 ↓ % | -4.06 ↓ % | 587.26 Million Dollars | 60.72 Million Dollars | 0.0000000000 |
| 80 | 0.2349294573 | 0.13 ↑ % | -4.33 ↓ % | -5.74 ↓ % | 543.16 Million Dollars | 57.98 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3792125021 | 0.16 ↑ % | -5.33 ↓ % | -4.70 ↓ % | 539.90 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2676864456 | 0.23 ↑ % | -3.43 ↓ % | -9.24 ↓ % | 532.42 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5859 | 0.38 ↑ % | -3.18 ↓ % | -13.62 ↓ % | 531.97 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5854 | 0.17 ↑ % | -2.44 ↓ % | -2.45 ↓ % | 523.09 Million Dollars | 75.51 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 41.77 | -0.53 ↓ % | -7.03 ↓ % | -9.21 ↓ % | 522.78 Million Dollars | 90.81 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5624 | 0.35 ↑ % | -6.04 ↓ % | -16.67 ↓ % | 523.55 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.177 | 0.49 ↑ % | -3.67 ↓ % | -8.43 ↓ % | 517.59 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4818356563 | -0.02 ↓ % | -3.67 ↓ % | 0.00 ↑ % | 514.94 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2814639815 | 0.13 ↑ % | -3.24 ↓ % | -6.15 ↓ % | 510.75 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7748 | -0.03 ↓ % | -4.59 ↓ % | -10.47 ↓ % | 508.38 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9967 | 0.00 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 492.86 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1025064208 | 0.27 ↑ % | -2.48 ↓ % | -10.91 ↓ % | 492.18 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053752805 | -0.01 ↓ % | 0.15 ↑ % | 1.26 ↑ % | 491.21 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7927 | -0.17 ↓ % | -1.49 ↓ % | -2.01 ↓ % | 482.47 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4509750028 | -0.86 ↓ % | -0.82 ↓ % | 24.54 ↑ % | 474.42 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5516 | 0.36 ↑ % | -5.52 ↓ % | -5.57 ↓ % | 471.00 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0738839057 | 0.14 ↑ % | -2.25 ↓ % | -7.14 ↓ % | 457.56 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0401925334 | 0.25 ↑ % | -4.35 ↓ % | -13.86 ↓ % | 427.17 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000446843 | -0.47 ↓ % | -4.27 ↓ % | -5.22 ↓ % | 426.25 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0046804452 | 0.04 ↑ % | -4.00 ↓ % | -15.63 ↓ % | 425.96 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
