Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,583.52 | 0.00 ↑ % | -0.75 ↓ % | 0.63 ↑ % | 1,809.33 Billion Dollars | 17.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,092.99 | 0.04 ↑ % | -0.80 ↓ % | -0.36 ↓ % | 373.31 Billion Dollars | 9.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 186.71 Billion Dollars | 46.42 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.093 | 0.01 ↑ % | -1.24 ↓ % | 4.70 ↑ % | 127.04 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 907.82 | 0.07 ↑ % | 1.20 ↑ % | 3.75 ↑ % | 125.04 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.39 | 0.11 ↑ % | -2.12 ↓ % | 3.60 ↑ % | 76.96 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 74.71 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2988868425 | 0.00 ↓ % | 0.70 ↑ % | 2.36 ↑ % | 28.31 Billion Dollars | 518.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1399727597 | 0.10 ↑ % | -1.92 ↓ % | -0.79 ↓ % | 23.55 Billion Dollars | 625.19 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3908399503 | 0.45 ↑ % | -1.95 ↓ % | 0.97 ↑ % | 14.05 Billion Dollars | 310.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 639.29 | -0.07 ↓ % | 0.47 ↑ % | 0.26 ↑ % | 12.77 Billion Dollars | 195.48 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.17 | 0.31 ↑ % | -1.21 ↓ % | 0.15 ↑ % | 9.33 Billion Dollars | 246.94 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 465.51 | -0.02 ↓ % | 1.91 ↑ % | 8.01 ↑ % | 8.59 Billion Dollars | 89.82 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.057 | 0.10 ↑ % | 0.39 ↑ % | -2.17 ↓ % | 8.35 Billion Dollars | 402.86 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.17 | -0.55 ↓ % | -5.91 ↓ % | -2.96 ↓ % | 8.20 Billion Dollars | 142.19 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2268672324 | 0.14 ↑ % | -1.63 ↓ % | 3.14 ↑ % | 7.35 Billion Dollars | 93.96 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8044 | -0.52 ↓ % | -1.59 ↓ % | 9.17 ↑ % | 6.84 Billion Dollars | 498.39 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 56.26 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 381.92 | -0.18 ↓ % | -10.06 ↓ % | -24.15 ↓ % | 6.29 Billion Dollars | 749.42 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.51 | 0.02 ↑ % | -0.19 ↓ % | -0.52 ↓ % | 6.25 Billion Dollars | 227.83 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.89 | 0.52 ↑ % | -1.41 ↓ % | -0.15 ↓ % | 5.98 Billion Dollars | 175.03 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 75.50 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086906 | 0.40 ↑ % | -1.13 ↓ % | 7.92 ↑ % | 5.12 Billion Dollars | 69.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1188558887 | -0.03 ↓ % | -1.98 ↓ % | -0.66 ↓ % | 5.09 Billion Dollars | 89.56 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1322884320 | -0.48 ↓ % | 1.73 ↑ % | -13.81 ↓ % | 4.92 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1681771501 | 0.70 ↑ % | 0.38 ↑ % | -2.41 ↓ % | 4.50 Billion Dollars | 83.27 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7599 | -0.57 ↓ % | -0.62 ↓ % | -3.21 ↓ % | 4.26 Billion Dollars | 93.15 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010735996 | 0.14 ↑ % | -0.66 ↓ % | 1.31 ↑ % | 3.90 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.66 Billion Dollars | 55.89 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.502 | 0.02 ↑ % | 0.14 ↑ % | -6.07 ↓ % | 3.49 Billion Dollars | 174.81 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.108 | -0.11 ↓ % | -0.06 ↓ % | -0.86 ↓ % | 3.49 Billion Dollars | 82.83 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 3.40 Billion Dollars | 569.39 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9829 | -0.05 ↓ % | -0.71 ↓ % | -1.06 ↓ % | 3.20 Billion Dollars | 60.11 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 281.72 | -0.21 ↓ % | -1.40 ↓ % | 12.69 ↑ % | 2.98 Billion Dollars | 119.64 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.62 | -0.06 ↓ % | -1.65 ↓ % | 3.47 ↑ % | 2.54 Billion Dollars | 160.51 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059915 | 0.04 ↑ % | -5.20 ↓ % | -1.18 ↓ % | 2.52 Billion Dollars | 372.14 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.510 | -0.24 ↓ % | -0.05 ↓ % | -0.52 ↓ % | 2.45 Billion Dollars | 25.18 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.83 | -0.26 ↓ % | -0.66 ↓ % | -2.52 ↓ % | 2.31 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7034 | 0.00 ↑ % | -1.99 ↓ % | 0.27 ↑ % | 2.19 Billion Dollars | 123.40 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6307 | -0.46 ↓ % | -1.50 ↓ % | 1.16 ↑ % | 2.05 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.60 | -0.08 ↓ % | -1.57 ↓ % | 0.64 ↑ % | 1.95 Billion Dollars | 46.58 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1760275103 | -0.48 ↓ % | 14.40 ↑ % | 53.38 ↑ % | 1.86 Billion Dollars | 486.26 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,497.78 | -0.02 ↓ % | 0.10 ↑ % | 3.50 ↑ % | 1.84 Billion Dollars | 67.08 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2300191105 | 0.04 ↑ % | -3.50 ↓ % | -3.18 ↓ % | 1.83 Billion Dollars | 93.97 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7261 | 0.65 ↑ % | 0.48 ↑ % | -2.65 ↓ % | 1.81 Billion Dollars | 85.50 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2082834440 | -0.15 ↓ % | -0.37 ↓ % | -0.46 ↓ % | 1.75 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.200 | 0.78 ↑ % | -1.82 ↓ % | 2.92 ↑ % | 1.75 Billion Dollars | 56.03 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,508.64 | -0.04 ↓ % | 0.06 ↑ % | 3.36 ↑ % | 1.72 Billion Dollars | 73.59 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5791 | 0.04 ↑ % | -2.17 ↓ % | -1.52 ↓ % | 1.57 Billion Dollars | 54.79 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 6.20 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.91 | 0.14 ↑ % | -5.54 ↓ % | -0.60 ↓ % | 1.44 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8235 | 0.45 ↑ % | -0.21 ↓ % | -3.80 ↓ % | 1.37 Billion Dollars | 49.03 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 46.23 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0579861691 | -0.95 ↓ % | 2.94 ↑ % | -5.18 ↓ % | 1.33 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.607 | 0.68 ↑ % | 1.89 ↑ % | 16.95 ↑ % | 1.27 Billion Dollars | 106.79 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0467143736 | 0.43 ↑ % | -1.23 ↓ % | 3.54 ↑ % | 1.27 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3999396349 | -0.05 ↓ % | -2.09 ↓ % | -4.91 ↓ % | 1.26 Billion Dollars | 35.70 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.912 | -0.91 ↓ % | -0.75 ↓ % | -20.69 ↓ % | 1.24 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2107868494 | 0.35 ↑ % | -0.06 ↓ % | 0.97 ↑ % | 1.21 Billion Dollars | 69.68 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.291 | -1.54 ↓ % | -0.61 ↓ % | 44.62 ↑ % | 1.19 Billion Dollars | 91.37 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1337994828 | -0.07 ↓ % | -1.61 ↓ % | 5.66 ↑ % | 1.18 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0710680809 | -0.25 ↓ % | 4.59 ↑ % | -22.88 ↓ % | 1.18 Billion Dollars | 42.49 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4887 | -0.08 ↓ % | -1.66 ↓ % | 1.38 ↑ % | 1.09 Billion Dollars | 82.33 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.397 | -0.34 ↓ % | -0.33 ↓ % | -0.67 ↓ % | 1.08 Billion Dollars | 163.88 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117967862 | 0.18 ↑ % | -1.35 ↓ % | 1.09 ↑ % | 1.01 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106536 | 0.19 ↑ % | -4.06 ↓ % | 16.61 ↑ % | 937.46 Million Dollars | 79.61 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0487405698 | -0.16 ↓ % | -0.07 ↓ % | -6.36 ↓ % | 930.11 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112003356 | 0.05 ↑ % | -2.71 ↓ % | 1.48 ↑ % | 926.37 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.63 | 0.29 ↑ % | -0.85 ↓ % | -6.38 ↓ % | 900.94 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 863.45 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023891747 | -0.58 ↓ % | 6.86 ↑ % | 4.43 ↑ % | 845.77 Million Dollars | 246.10 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.35 | 0.60 ↑ % | 1.16 ↑ % | -1.10 ↓ % | 807.60 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1206290364 | -0.04 ↓ % | -2.40 ↓ % | -0.13 ↓ % | 783.02 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120540238 | -0.28 ↓ % | -3.67 ↓ % | 10.82 ↑ % | 757.72 Million Dollars | 150.11 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3959106846 | 1.56 ↑ % | 5.72 ↑ % | 32.82 ↑ % | 718.42 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0656 | 0.51 ↑ % | -1.97 ↓ % | 27.59 ↑ % | 699.17 Million Dollars | 95.86 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 2.767 | -0.62 ↓ % | -11.43 ↓ % | 9.16 ↑ % | 691.73 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.041 | 0.23 ↑ % | 4.02 ↑ % | 2.28 ↑ % | 684.69 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 2.004 | 0.08 ↑ % | -0.79 ↓ % | -3.58 ↓ % | 683.83 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.2116771449 | 0.00 ↓ % | -2.80 ↓ % | 1.84 ↑ % | 675.34 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 81 | 0.2826973589 | -0.06 ↓ % | -2.01 ↓ % | 22.21 ↑ % | 653.63 Million Dollars | 52.61 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5851 | 0.39 ↑ % | -0.73 ↓ % | 10.67 ↑ % | 626.99 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3209546970 | 0.16 ↑ % | 0.26 ↑ % | 3.90 ↑ % | 623.97 Million Dollars | 58.33 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9609 | 0.17 ↑ % | -1.08 ↓ % | 2.21 ↑ % | 620.87 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4126865047 | -0.21 ↓ % | -0.23 ↓ % | 0.59 ↑ % | 599.12 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5866 | 0.14 ↑ % | -1.69 ↓ % | 5.70 ↑ % | 546.11 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2738219545 | 0.14 ↑ % | -1.39 ↓ % | 2.34 ↑ % | 544.62 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6375 | -0.06 ↓ % | -1.63 ↓ % | 4.02 ↑ % | 539.70 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.250 | -0.26 ↓ % | -0.86 ↓ % | 7.67 ↑ % | 524.81 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000520368 | 0.22 ↑ % | -3.73 ↓ % | 3.65 ↑ % | 496.41 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 495.81 Million Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5427 | 0.08 ↑ % | -3.10 ↓ % | 0.08 ↑ % | 494.25 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9972 | 0.00 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 493.15 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2919 | -0.07 ↓ % | 3.71 ↑ % | 14.45 ↑ % | 487.82 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7394 | 0.07 ↑ % | -1.48 ↓ % | -3.72 ↓ % | 484.12 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5514 | 0.51 ↑ % | -2.49 ↓ % | 4.34 ↑ % | 477.08 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0462102142 | 1.04 ↑ % | 2.22 ↑ % | 1.78 ↑ % | 471.77 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.38 | 0.32 ↑ % | -2.98 ↓ % | -12.83 ↓ % | 469.12 Million Dollars | 64.47 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3990518648 | 0.30 ↑ % | 1.47 ↑ % | 12.67 ↑ % | 458.97 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0422253400 | 0.32 ↑ % | -2.42 ↓ % | 12.31 ↑ % | 450.68 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
