Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,463.91 | -0.23 ↓ % | -1.77 ↓ % | -1.68 ↓ % | 1,348.66 Billion Dollars | 34.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,993.09 | -0.26 ↓ % | -0.14 ↓ % | -1.04 ↓ % | 240.55 Billion Dollars | 20.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 183.69 Billion Dollars | 73.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4743 | -0.23 ↓ % | -0.78 ↓ % | 5.55 ↑ % | 89.81 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.16 | -0.21 ↓ % | -1.51 ↓ % | -0.16 ↓ % | 84.16 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.50 Billion Dollars | 10.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.19 | 0.01 ↑ % | -1.18 ↓ % | 3.17 ↑ % | 48.41 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2819686822 | -0.09 ↓ % | -0.83 ↓ % | 1.47 ↑ % | 26.71 Billion Dollars | 581.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006815473 | -0.08 ↓ % | -0.15 ↓ % | 8.65 ↑ % | 16.99 Billion Dollars | 987.46 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 562.98 | -0.66 ↓ % | -1.03 ↓ % | 7.49 ↑ % | 11.26 Billion Dollars | 344.12 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2809956523 | -0.38 ↓ % | -1.55 ↓ % | 7.58 ↑ % | 10.13 Billion Dollars | 375.14 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.689 | 0.04 ↑ % | 2.50 ↑ % | -0.17 ↓ % | 8.01 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.59 | -0.85 ↓ % | -4.37 ↓ % | 2.49 ↑ % | 7.67 Billion Dollars | 208.47 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 6.30 Billion Dollars | 131.87 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1659265488 | 0.34 ↑ % | 3.69 ↑ % | -2.31 ↓ % | 6.27 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.842 | -0.35 ↓ % | -0.86 ↓ % | 3.55 ↑ % | 6.26 Billion Dollars | 548.79 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 332.75 | -1.36 ↓ % | 2.07 ↑ % | -3.35 ↓ % | 6.14 Billion Dollars | 63.47 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1657805529 | -0.60 ↓ % | -2.46 ↓ % | 5.03 ↑ % | 5.44 Billion Dollars | 97.60 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 101.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 5.14 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 289.83 | 0.53 ↑ % | -0.33 ↓ % | 24.81 ↑ % | 4.79 Billion Dollars | 338.08 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1018921226 | 0.14 ↑ % | 0.08 ↑ % | 13.01 ↑ % | 4.38 Billion Dollars | 89.33 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.01 | -0.51 ↓ % | -2.08 ↓ % | 1.52 ↑ % | 4.15 Billion Dollars | 310.87 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.05 Billion Dollars | 252.91 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.152 | -0.13 ↓ % | -1.20 ↓ % | 5.02 ↑ % | 3.95 Billion Dollars | 179.48 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065115 | -0.10 ↓ % | -1.04 ↓ % | 8.37 ↑ % | 3.84 Billion Dollars | 123.19 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9682 | -0.37 ↓ % | -2.37 ↓ % | 4.41 ↑ % | 3.72 Billion Dollars | 470.17 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4239 | -0.27 ↓ % | -1.78 ↓ % | 6.45 ↑ % | 3.49 Billion Dollars | 69.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0792291709 | 0.03 ↑ % | -1.90 ↓ % | 1.16 ↑ % | 3.25 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1079210995 | -0.12 ↓ % | 7.27 ↑ % | 0.94 ↑ % | 2.89 Billion Dollars | 152.56 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,853.48 | -0.22 ↓ % | -2.36 ↓ % | -3.29 ↓ % | 2.53 Billion Dollars | 444.73 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3470 | -0.30 ↓ % | -2.10 ↓ % | 5.24 ↑ % | 2.24 Billion Dollars | 92.54 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,879.68 | -0.22 ↓ % | -2.42 ↓ % | -3.32 ↓ % | 2.24 Billion Dollars | 353.09 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.526 | -0.37 ↓ % | -2.52 ↓ % | 5.16 ↑ % | 2.24 Billion Dollars | 196.66 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6334 | 0.02 ↑ % | -1.80 ↓ % | 0.38 ↑ % | 2.06 Billion Dollars | 26.11 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 191.59 | -1.21 ↓ % | -3.39 ↓ % | 24.50 ↑ % | 2.05 Billion Dollars | 156.38 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.67 | -0.14 ↓ % | -0.01 ↓ % | 16.13 ↑ % | 1.94 Billion Dollars | 334.69 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5166 | -0.36 ↓ % | 6.95 ↑ % | 9.08 ↑ % | 1.93 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043957 | -0.36 ↓ % | -2.30 ↓ % | 20.87 ↑ % | 1.82 Billion Dollars | 366.86 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7053 | -0.23 ↓ % | -3.08 ↓ % | 9.12 ↑ % | 1.75 Billion Dollars | 102.42 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.91 | -0.02 ↓ % | 0.21 ↑ % | 5.53 ↑ % | 1.68 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1840576538 | 1.34 ↑ % | 7.28 ↑ % | 34.84 ↑ % | 1.66 Billion Dollars | 23.89 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.363 | 0.21 ↑ % | -0.91 ↓ % | -1.76 ↓ % | 1.65 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 120.02 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0633407085 | -0.40 ↓ % | -5.36 ↓ % | -8.20 ↓ % | 1.46 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.682 | -0.16 ↓ % | -1.71 ↓ % | 4.47 ↑ % | 1.35 Billion Dollars | 52.45 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0435 | -0.04 ↓ % | -1.35 ↓ % | 5.67 ↑ % | 1.34 Billion Dollars | 126.60 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2744129921 | -0.07 ↓ % | -1.32 ↓ % | 11.31 ↑ % | 1.34 Billion Dollars | 33.70 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.382 | -0.26 ↓ % | -1.10 ↓ % | -0.19 ↓ % | 1.31 Billion Dollars | 49.01 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1085875418 | -0.50 ↓ % | 0.55 ↑ % | 19.70 ↑ % | 1.15 Billion Dollars | 68.97 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3985646843 | 0.13 ↑ % | -1.38 ↓ % | 5.45 ↑ % | 1.13 Billion Dollars | 79.93 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.377 | 0.09 ↑ % | -1.19 ↓ % | 4.58 ↑ % | 1.11 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.233 | -0.20 ↓ % | -2.61 ↓ % | 16.34 ↑ % | 1.10 Billion Dollars | 71.50 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1206521256 | 0.28 ↑ % | -2.14 ↓ % | 5.65 ↑ % | 992.36 Million Dollars | 64.29 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0567913591 | -0.35 ↓ % | 0.28 ↑ % | 17.44 ↑ % | 943.16 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318828220 | -0.43 ↓ % | -0.92 ↓ % | 3.07 ↑ % | 867.60 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.22 | 2.05 ↑ % | 0.69 ↑ % | 1.52 ↑ % | 847.70 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.217 | 0.00 ↓ % | -0.51 ↓ % | 3.96 ↑ % | 831.23 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0931246155 | -0.13 ↓ % | -1.64 ↓ % | 1.85 ↑ % | 826.88 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097450995 | 0.15 ↑ % | -0.89 ↓ % | 2.35 ↑ % | 826.61 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.449 | 0.72 ↑ % | 2.03 ↑ % | 6.59 ↑ % | 801.88 Million Dollars | 79.26 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022145793 | 0.21 ↑ % | -0.55 ↓ % | 16.20 ↑ % | 783.96 Million Dollars | 114.64 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4509 | 0.41 ↑ % | -0.26 ↓ % | 12.01 ↑ % | 752.59 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0368945618 | -0.33 ↓ % | 0.67 ↑ % | 4.85 ↑ % | 735.41 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9602 | -0.21 ↓ % | -1.72 ↓ % | 7.21 ↑ % | 723.02 Million Dollars | 73.38 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 714.87 Million Dollars | 51.40 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9163 | -0.36 ↓ % | -1.64 ↓ % | -6.97 ↓ % | 713.74 Million Dollars | 60.86 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081266148 | -0.40 ↓ % | -2.28 ↓ % | 5.75 ↑ % | 698.77 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1128902609 | -0.18 ↓ % | -1.95 ↓ % | 2.94 ↑ % | 657.79 Million Dollars | 60.27 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8969 | 0.18 ↑ % | 0.33 ↑ % | 8.59 ↑ % | 579.52 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000064924 | -0.29 ↓ % | -1.42 ↓ % | 9.04 ↑ % | 571.30 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4651 | -0.40 ↓ % | 7.63 ↑ % | 28.61 ↑ % | 555.21 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1649059497 | -0.17 ↓ % | 1.13 ↑ % | 16.23 ↑ % | 534.94 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0296216805 | 1.30 ↑ % | -0.39 ↓ % | 29.43 ↑ % | 521.34 Million Dollars | 99.63 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.5095 | -0.09 ↓ % | -23.72 ↓ % | 35.17 ↑ % | 509.48 Million Dollars | 78.73 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0744096495 | -0.12 ↓ % | -2.19 ↓ % | 3.40 ↑ % | 501.02 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 493.45 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5992 | 0.07 ↑ % | -8.30 ↓ % | -10.74 ↓ % | 477.96 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2611436415 | -0.31 ↓ % | -2.28 ↓ % | 3.00 ↑ % | 473.87 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.98 | -0.43 ↓ % | -3.07 ↓ % | 5.13 ↑ % | 465.63 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1852 | 0.06 ↑ % | -0.02 ↓ % | -0.31 ↓ % | 458.06 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071364339 | -0.21 ↓ % | -2.40 ↓ % | 16.66 ↑ % | 448.60 Million Dollars | 87.54 Million Dollars | 0.0000000000 |
| 85 | 0.1856752422 | 0.31 ↑ % | -2.36 ↓ % | 23.78 ↑ % | 447.61 Million Dollars | 46.77 Million Dollars | 0.0000000000 | |
| 86 | PancakeSwap (CAKE) | 1.3024 | -0.20 ↓ % | -1.73 ↓ % | -1.06 ↓ % | 431.55 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3953775299 | 0.07 ↑ % | -1.14 ↓ % | -1.73 ↓ % | 425.31 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6475 | -0.67 ↓ % | -1.27 ↓ % | 15.44 ↑ % | 424.93 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0405435660 | -0.21 ↓ % | -2.35 ↓ % | 2.56 ↑ % | 416.87 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 90 | Story (IP) | 1.1551 | 0.97 ↑ % | -1.27 ↓ % | -0.15 ↓ % | 404.91 Million Dollars | 55.81 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.40 | -0.35 ↓ % | -1.93 ↓ % | -3.13 ↓ % | 404.43 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5872 | -0.17 ↓ % | -5.33 ↓ % | 8.05 ↑ % | 396.80 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1869818256 | 0.07 ↑ % | -1.77 ↓ % | 2.57 ↑ % | 396.00 Million Dollars | 72.16 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | 0.05 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 395.06 Million Dollars | 383.51 Million Dollars | 0.0000000000 |
| 95 | 0.1713172387 | -0.13 ↓ % | -1.16 ↓ % | 9.61 ↑ % | 390.64 Million Dollars | 38.28 Million Dollars | 0.0000000000 | |
| 96 | MYX Finance (MYX) | 1.4968 | -1.55 ↓ % | -21.20 ↓ % | -73.10 ↓ % | 376.40 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0423475734 | -0.43 ↓ % | -1.57 ↓ % | -0.30 ↓ % | 373.30 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2524820956 | 0.07 ↑ % | -0.73 ↓ % | 9.11 ↑ % | 370.15 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2053573689 | 0.15 ↑ % | -1.91 ↓ % | 10.09 ↑ % | 369.64 Million Dollars | 55.99 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0575285499 | -0.32 ↓ % | -1.02 ↓ % | 6.24 ↑ % | 359.36 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
