Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,146.75 | -0.05 ↓ % | 2.94 ↑ % | -1.61 ↓ % | 1,322.56 Billion Dollars | 42.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,932.21 | 0.89 ↑ % | 4.62 ↑ % | -2.63 ↓ % | 233.20 Billion Dollars | 19.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 183.65 Billion Dollars | 78.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3895 | -0.03 ↓ % | 3.11 ↑ % | -5.31 ↓ % | 84.78 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.09 | 0.51 ↑ % | 0.35 ↑ % | -2.40 ↓ % | 81.96 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 74.97 Billion Dollars | 12.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.55 | 0.32 ↑ % | 5.90 ↑ % | -2.51 ↓ % | 46.94 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853502318 | 0.11 ↑ % | 1.24 ↑ % | 1.43 ↑ % | 27.03 Billion Dollars | 542.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944702120 | 0.03 ↑ % | 2.06 ↑ % | -5.91 ↓ % | 15.95 Billion Dollars | 842.64 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 499.00 | -1.05 ↓ % | 2.50 ↑ % | -10.87 ↓ % | 9.98 Billion Dollars | 497.39 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2700935909 | 0.80 ↑ % | 3.68 ↑ % | -4.06 ↓ % | 9.74 Billion Dollars | 409.62 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.615 | 0.07 ↑ % | 8.91 ↑ % | -1.58 ↓ % | 7.94 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.76 | -0.42 ↓ % | 6.47 ↑ % | -4.56 ↓ % | 7.18 Billion Dollars | 210.96 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 333.06 | 0.55 ↑ % | 7.49 ↑ % | 0.25 ↑ % | 6.14 Billion Dollars | 94.06 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1622789891 | 0.96 ↑ % | -0.06 ↓ % | -2.92 ↓ % | 6.14 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.605 | 0.71 ↑ % | 4.10 ↑ % | -2.65 ↓ % | 6.09 Billion Dollars | 430.40 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 6.08 Billion Dollars | 207.09 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 134.01 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1545562889 | 0.06 ↑ % | 2.10 ↑ % | -6.79 ↓ % | 5.08 Billion Dollars | 100.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.09 ↑ % | 0.05 ↑ % | 4.68 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0982631256 | -0.08 ↓ % | 3.88 ↑ % | -3.30 ↓ % | 4.23 Billion Dollars | 85.48 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.11 Billion Dollars | 248.69 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 248.45 | 0.35 ↑ % | 4.94 ↑ % | -15.28 ↓ % | 4.11 Billion Dollars | 289.15 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.88 | 0.35 ↑ % | 2.70 ↑ % | -2.18 ↓ % | 4.07 Billion Dollars | 306.12 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.670 | 0.32 ↑ % | 3.51 ↑ % | -5.05 ↓ % | 3.74 Billion Dollars | 239.24 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060806 | -0.25 ↓ % | 1.61 ↑ % | -6.25 ↓ % | 3.58 Billion Dollars | 93.67 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8969 | 0.18 ↑ % | 2.14 ↑ % | -7.06 ↓ % | 3.45 Billion Dollars | 451.60 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3087 | -0.90 ↓ % | -3.03 ↓ % | -7.62 ↓ % | 3.21 Billion Dollars | 87.43 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1154632105 | 0.43 ↑ % | 5.27 ↑ % | 7.09 ↑ % | 3.19 Billion Dollars | 92.47 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0758273579 | -0.07 ↓ % | 2.26 ↑ % | -4.23 ↓ % | 3.11 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,169.52 | 0.05 ↑ % | 0.33 ↑ % | 5.96 ↑ % | 2.69 Billion Dollars | 505.10 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,205.33 | 0.10 ↑ % | 0.30 ↑ % | 6.17 ↑ % | 2.42 Billion Dollars | 406.14 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.521 | 0.31 ↑ % | 5.66 ↑ % | -0.08 ↓ % | 2.23 Billion Dollars | 178.11 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2922 | 0.27 ↑ % | 1.92 ↑ % | -4.32 ↓ % | 2.16 Billion Dollars | 135.32 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6022 | 0.11 ↑ % | 4.48 ↑ % | -4.62 ↓ % | 1.96 Billion Dollars | 32.61 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 173.70 | 0.15 ↑ % | 2.05 ↑ % | -8.10 ↓ % | 1.86 Billion Dollars | 107.61 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.35 | 0.64 ↑ % | 4.35 ↑ % | -5.35 ↓ % | 1.83 Billion Dollars | 332.65 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4242 | -0.17 ↓ % | 1.61 ↑ % | -8.94 ↓ % | 1.81 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7070 | -0.62 ↓ % | 1.46 ↑ % | -0.14 ↓ % | 1.75 Billion Dollars | 128.33 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040797 | -1.33 ↓ % | 3.69 ↑ % | -6.72 ↓ % | 1.69 Billion Dollars | 303.35 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.62 Billion Dollars | 34.30 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.85 | -0.02 ↓ % | 1.99 ↑ % | -5.03 ↓ % | 1.59 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.231 | 0.33 ↑ % | 0.22 ↑ % | -5.32 ↓ % | 1.56 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 135.21 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0672806106 | 0.46 ↑ % | 7.41 ↑ % | 11.39 ↑ % | 1.55 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1658676887 | -0.27 ↓ % | 1.85 ↑ % | -11.61 ↓ % | 1.53 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.552 | -0.14 ↓ % | 3.16 ↑ % | -1.50 ↓ % | 1.33 Billion Dollars | 65.80 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0056 | -0.01 ↓ % | 2.58 ↑ % | -3.70 ↓ % | 1.30 Billion Dollars | 96.92 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2575735494 | 0.37 ↑ % | 4.13 ↑ % | -5.97 ↓ % | 1.25 Billion Dollars | 58.44 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1162871056 | 1.15 ↑ % | 10.02 ↑ % | 7.70 ↑ % | 1.23 Billion Dollars | 88.29 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.234 | 1.62 ↑ % | 7.75 ↑ % | -5.31 ↓ % | 1.23 Billion Dollars | 62.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.575 | 0.22 ↑ % | 4.31 ↑ % | 2.09 ↑ % | 1.13 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 1.13 Billion Dollars | 23.67 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3912911088 | 0.50 ↑ % | 5.50 ↑ % | -0.67 ↓ % | 1.12 Billion Dollars | 82.61 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.088 | 0.18 ↑ % | -0.77 ↓ % | -7.27 ↓ % | 1.03 Billion Dollars | 57.33 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0575304519 | 0.08 ↑ % | -1.24 ↓ % | 2.09 ↑ % | 955.43 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1020446126 | 0.26 ↑ % | 3.80 ↑ % | -15.02 ↓ % | 839.32 Million Dollars | 82.65 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8090 | -0.59 ↓ % | 11.12 ↑ % | 71.87 ↑ % | 808.97 Million Dollars | 103.95 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.480 | 0.94 ↑ % | 5.16 ↑ % | 0.02 ↑ % | 809.06 Million Dollars | 101.98 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0296175821 | 0.59 ↑ % | -0.97 ↓ % | -7.00 ↓ % | 806.56 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.917 | 0.38 ↑ % | 0.27 ↑ % | -3.01 ↓ % | 796.72 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093553033 | 0.21 ↑ % | 3.67 ↑ % | -3.61 ↓ % | 794.02 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.73 | 1.35 ↑ % | 4.11 ↑ % | -8.41 ↓ % | 781.45 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0860147564 | -0.21 ↓ % | 2.55 ↑ % | -7.60 ↓ % | 764.23 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3992 | 0.27 ↑ % | 1.94 ↑ % | -3.20 ↓ % | 725.78 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9092 | -0.21 ↓ % | 1.90 ↑ % | -5.23 ↓ % | 685.52 Million Dollars | 90.73 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8612 | 0.14 ↑ % | 5.29 ↑ % | -5.74 ↓ % | 671.53 Million Dollars | 66.21 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0334840744 | 0.11 ↑ % | -0.57 ↓ % | -9.22 ↓ % | 667.47 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7527 | -3.79 ↓ % | 11.35 ↑ % | 16.68 ↑ % | 665.64 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 664.88 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072882550 | -0.44 ↓ % | -0.20 ↓ % | -10.14 ↓ % | 626.68 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017660125 | -1.02 ↓ % | -2.46 ↓ % | -18.45 ↓ % | 625.17 Million Dollars | 110.02 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0950036041 | -0.28 ↓ % | 1.79 ↑ % | -15.64 ↓ % | 553.57 Million Dollars | 77.61 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8454 | 0.31 ↑ % | 2.35 ↑ % | -5.36 ↓ % | 546.26 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059449 | -0.80 ↓ % | 2.13 ↑ % | -8.31 ↓ % | 523.12 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0288669884 | -0.28 ↓ % | 1.20 ↑ % | 1.34 ↑ % | 508.06 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.05 ↑ % | 0.15 ↑ % | 494.23 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1496906512 | -0.16 ↓ % | 3.22 ↑ % | -8.48 ↓ % | 485.58 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2677650698 | 0.37 ↑ % | 8.20 ↑ % | 28.78 ↑ % | 481.98 Million Dollars | 160.39 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.80 | -1.08 ↓ % | 3.64 ↑ % | 19.55 ↑ % | 480.77 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5469 | -0.58 ↓ % | 0.92 ↑ % | -1.11 ↓ % | 466.14 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1775 | 0.00 ↓ % | -0.02 ↓ % | -0.57 ↓ % | 460.08 Million Dollars | 55.65 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0682854076 | 0.21 ↑ % | 2.15 ↑ % | -8.10 ↓ % | 459.79 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2459384707 | -0.14 ↓ % | 4.60 ↑ % | -6.09 ↓ % | 446.28 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6703 | 4.91 ↑ % | 13.65 ↑ % | 5.18 ↑ % | 439.91 Million Dollars | 76.36 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.70 | -0.09 ↓ % | 5.32 ↑ % | -10.42 ↓ % | 424.82 Million Dollars | 77.71 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067142124 | 0.66 ↑ % | 6.30 ↑ % | -5.25 ↓ % | 422.06 Million Dollars | 71.73 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2448 | 0.37 ↑ % | 1.70 ↑ % | -4.16 ↓ % | 411.78 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3770550214 | 0.16 ↑ % | 1.62 ↑ % | -4.92 ↓ % | 405.89 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0457938848 | -0.94 ↓ % | 1.60 ↑ % | 6.78 ↑ % | 403.68 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | 0.04 ↑ % | 0.12 ↑ % | 0.20 ↑ % | 385.83 Million Dollars | 425.59 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5133 | -0.78 ↓ % | 13.69 ↑ % | 7.98 ↑ % | 381.93 Million Dollars | 67.23 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0458 | -0.48 ↓ % | 2.99 ↑ % | -8.42 ↓ % | 366.90 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4668 | -1.35 ↓ % | 7.21 ↑ % | -3.65 ↓ % | 366.70 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 95 | 0.1429381052 | -1.00 ↓ % | 7.07 ↑ % | -19.76 ↓ % | 359.64 Million Dollars | 37.03 Million Dollars | 0.0000000000 | |
| 96 | 0.1572859726 | -0.10 ↓ % | 2.52 ↑ % | -7.87 ↓ % | 356.87 Million Dollars | 33.29 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0344142411 | -0.97 ↓ % | 0.53 ↑ % | -14.93 ↓ % | 354.31 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2355487127 | 0.30 ↑ % | 5.98 ↑ % | -6.01 ↓ % | 345.65 Million Dollars | 55.61 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0546019361 | -0.02 ↓ % | 2.96 ↑ % | -5.18 ↓ % | 341.40 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003339 | 0.26 ↑ % | -0.05 ↓ % | -3.28 ↓ % | 330.56 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
