Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,609.68 | -0.99 ↓ % | -1.11 ↓ % | 3.08 ↑ % | 1,352.03 Billion Dollars | 50.13 Billion Dollars | 58,239.72 |
| 2 | Ethereum (ETH) | 1,955.13 | -1.10 ↓ % | -2.81 ↓ % | 2.26 ↑ % | 235.97 Billion Dollars | 23.79 Billion Dollars | 1,684.17 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 183.76 Billion Dollars | 94.67 Billion Dollars | 0.8615 |
| 4 | BNB (BNB) | 628.33 | -0.78 ↓ % | -1.31 ↓ % | 5.70 ↑ % | 85.68 Billion Dollars | 1.73 Billion Dollars | 541.25 |
| 5 | XRP (XRP) | 1.3490 | -0.85 ↓ % | -1.75 ↓ % | -1.45 ↓ % | 82.41 Billion Dollars | 2.77 Billion Dollars | 1.1621 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 76.39 Billion Dollars | 14.66 Billion Dollars | 0.8615 |
| 7 | Solana (SOL) | 85.11 | -2.00 ↓ % | -1.41 ↓ % | 3.88 ↑ % | 48.49 Billion Dollars | 4.96 Billion Dollars | 73.32 |
| 8 | TRON (TRX) | 0.2801046401 | -0.04 ↓ % | -1.03 ↓ % | -2.30 ↓ % | 26.54 Billion Dollars | 478.31 Million Dollars | 0.2412852181 |
| 9 | Dogecoin (DOGE) | 0.0893014104 | -0.69 ↓ % | -3.25 ↓ % | -3.52 ↓ % | 15.09 Billion Dollars | 1.36 Billion Dollars | 0.0769252173 |
| 10 | Cardano (ADA) | 0.2607202430 | -1.43 ↓ % | -4.53 ↓ % | -2.01 ↓ % | 9.41 Billion Dollars | 722.71 Million Dollars | 0.2245872853 |
| 11 | Bitcoin Cash (BCH) | 440.54 | -0.68 ↓ % | -0.79 ↓ % | -11.91 ↓ % | 8.81 Billion Dollars | 321.69 Million Dollars | 379.49 |
| 12 | UNUS SED LEO (LEO) | 9.218 | 0.01 ↑ % | 1.85 ↑ % | 4.66 ↑ % | 8.49 Billion Dollars | 1.18 Million Dollars | 7.941 |
| 13 | Hyperliquid (HYPE) | 30.86 | -1.08 ↓ % | -6.52 ↓ % | 14.21 ↑ % | 7.96 Billion Dollars | 301.22 Million Dollars | 26.58 |
| 14 | Monero (XMR) | 341.32 | -0.40 ↓ % | 0.16 ↑ % | 3.36 ↑ % | 6.30 Billion Dollars | 97.16 Million Dollars | 294.02 |
| 15 | Chainlink (LINK) | 8.722 | -1.15 ↓ % | -1.88 ↓ % | 2.45 ↑ % | 6.18 Billion Dollars | 759.96 Million Dollars | 7.513 |
| 16 | Canton (CC) | 0.1580105016 | 0.22 ↑ % | -1.07 ↓ % | -2.50 ↓ % | 5.99 Billion Dollars | 19.88 Million Dollars | 0.1361119842 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 5.99 Billion Dollars | 195.17 Million Dollars | 0.8610 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 113.16 Million Dollars | 0.8615 |
| 19 | Stellar (XLM) | 0.1505121212 | -0.94 ↓ % | -1.49 ↓ % | -1.88 ↓ % | 4.96 Billion Dollars | 119.81 Million Dollars | 0.1296527968 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.63 Billion Dollars | 2.37 Billion Dollars | 0.8608 |
| 21 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.20 Billion Dollars | 179.76 Million Dollars | 0.8612 |
| 23 | Hedera (HBAR) | 0.0974845066 | -1.33 ↓ % | 0.24 ↑ % | 0.32 ↑ % | 4.19 Billion Dollars | 116.69 Million Dollars | 0.0839742263 |
| 22 | Litecoin (LTC) | 54.51 | -1.13 ↓ % | 0.68 ↑ % | 3.65 ↑ % | 4.19 Billion Dollars | 357.51 Million Dollars | 46.95 |
| 24 | Avalanche (AVAX) | 9.108 | -1.17 ↓ % | -0.65 ↓ % | 6.91 ↑ % | 3.93 Billion Dollars | 311.73 Million Dollars | 7.845 |
| 25 | Zcash (ZEC) | 216.64 | -1.55 ↓ % | -2.28 ↓ % | -9.02 ↓ % | 3.59 Billion Dollars | 280.12 Million Dollars | 186.62 |
| 26 | Sui (SUI) | 0.8958 | -1.52 ↓ % | -2.80 ↓ % | 1.71 ↑ % | 3.49 Billion Dollars | 758.51 Million Dollars | 0.7717 |
| 27 | Shiba Inu (SHIB) | 0.0000054413 | -0.66 ↓ % | 0.03 ↑ % | -8.90 ↓ % | 3.21 Billion Dollars | 158.02 Million Dollars | 0.0000046872 |
| 28 | Cronos (CRO) | 0.0750660161 | -0.65 ↓ % | -0.39 ↓ % | -0.32 ↓ % | 3.08 Billion Dollars | 8.90 Million Dollars | 0.0646626920 |
| 29 | Toncoin (TON) | 1.2523 | -0.36 ↓ % | 1.15 ↑ % | -3.72 ↓ % | 3.07 Billion Dollars | 93.86 Million Dollars | 1.0788 |
| 30 | Tether Gold (XAUt) | 5,138.02 | 0.14 ↑ % | -3.52 ↓ % | -0.54 ↓ % | 2.90 Billion Dollars | 1.34 Billion Dollars | 4,425.94 |
| 31 | World Liberty Financial (WLFI) | 0.1039909855 | -0.70 ↓ % | -1.98 ↓ % | -8.93 ↓ % | 2.88 Billion Dollars | 68.14 Million Dollars | 0.0895789788 |
| 32 | PAX Gold (PAXG) | 5,182.00 | 0.11 ↑ % | -3.52 ↓ % | -0.35 ↓ % | 2.54 Billion Dollars | 1.12 Billion Dollars | 4,463.84 |
| 33 | Polkadot (DOT) | 1.5153 | -1.79 ↓ % | 0.99 ↑ % | 19.29 ↑ % | 2.53 Billion Dollars | 188.69 Million Dollars | 1.3053 |
| 34 | Uniswap (UNI) | 3.885 | -1.77 ↓ % | -0.20 ↓ % | 11.52 ↑ % | 2.46 Billion Dollars | 265.67 Million Dollars | 3.346 |
| 35 | Mantle (MNT) | 0.6771 | -2.18 ↓ % | 1.29 ↑ % | 14.13 ↑ % | 2.22 Billion Dollars | 47.94 Million Dollars | 0.5833 |
| 36 | Bittensor (TAO) | 178.06 | -1.89 ↓ % | -2.07 ↓ % | 2.69 ↑ % | 1.91 Billion Dollars | 125.82 Million Dollars | 153.38 |
| 37 | MemeCore (M) | 1.4111 | 0.37 ↑ % | -3.59 ↓ % | -1.82 ↓ % | 1.80 Billion Dollars | 9.33 Million Dollars | 1.2156 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.77 Billion Dollars | 50.53 Million Dollars | 0.8614 |
| 39 | NEAR Protocol (NEAR) | 1.3673 | -2.95 ↓ % | -4.08 ↓ % | 38.82 ↑ % | 1.76 Billion Dollars | 521.84 Million Dollars | 1.1778 |
| 40 | Aster (ASTER) | 0.6957 | -0.48 ↓ % | -0.91 ↓ % | -0.54 ↓ % | 1.72 Billion Dollars | 72.01 Million Dollars | 0.5992 |
| 41 | Aave (AAVE) | 110.97 | 0.33 ↑ % | -7.64 ↓ % | -5.90 ↓ % | 1.71 Billion Dollars | 514.36 Million Dollars | 95.59 |
| 42 | Sky (SKY) | 0.0710244762 | -0.63 ↓ % | 1.11 ↑ % | 5.27 ↑ % | 1.64 Billion Dollars | 27.17 Million Dollars | 0.0611812651 |
| 43 | Pi (PI) | 0.1702753520 | 0.09 ↑ % | -0.33 ↓ % | 3.39 ↑ % | 1.63 Billion Dollars | 10.79 Million Dollars | 0.1466770612 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 174.28 Million Dollars | 0.8615 |
| 45 | OKB (OKB) | 75.21 | -0.53 ↓ % | -1.94 ↓ % | -0.26 ↓ % | 1.58 Billion Dollars | 17.31 Million Dollars | 64.78 |
| 46 | Bitget Token (BGB) | 2.114 | -0.08 ↓ % | -1.05 ↓ % | -5.08 ↓ % | 1.48 Billion Dollars | 20.94 Million Dollars | 1.8209 |
| 47 | Pepe (PEPE) | 0.0000034154 | -0.67 ↓ % | -2.08 ↓ % | -14.31 ↓ % | 1.41 Billion Dollars | 397.43 Million Dollars | 0.0000029420 |
| 48 | Internet Computer (ICP) | 2.520 | -1.84 ↓ % | 4.92 ↑ % | 15.74 ↑ % | 1.38 Billion Dollars | 83.66 Million Dollars | 2.171 |
| 49 | Ethereum Classic (ETC) | 8.417 | -0.73 ↓ % | -2.22 ↓ % | 0.63 ↑ % | 1.31 Billion Dollars | 67.44 Million Dollars | 7.251 |
| 50 | Ondo (ONDO) | 0.2540736077 | -1.23 ↓ % | -0.71 ↓ % | 0.40 ↑ % | 1.24 Billion Dollars | 45.19 Million Dollars | 0.2188618004 |
| 51 | Worldcoin (WLD) | 0.3883377800 | -0.82 ↓ % | -3.62 ↓ % | 0.06 ↑ % | 1.12 Billion Dollars | 114.14 Million Dollars | 0.3345184354 |
| 52 | POL (prev. MATIC) (POL) | 0.1013463069 | -0.37 ↓ % | 0.96 ↑ % | -10.70 ↓ % | 1.07 Billion Dollars | 77.90 Million Dollars | 0.0873008235 |
| 53 | United Stables (U) | 0.9999 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 156.98 Million Dollars | 0.8614 |
| 54 | KuCoin Token (KCS) | 7.733 | -0.19 ↓ % | 0.79 ↑ % | -8.72 ↓ % | 1.02 Billion Dollars | 3.02 Million Dollars | 6.662 |
| 55 | Midnight (NIGHT) | 0.0600972847 | -0.13 ↓ % | 0.97 ↑ % | 5.09 ↑ % | 998.06 Million Dollars | 12.32 Million Dollars | 0.0517684621 |
| 56 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 970.09 Million Dollars | 2.62 Million Dollars | 0.8613 |
| 57 | Ethena (ENA) | 0.1104459334 | -1.42 ↓ % | -3.02 ↓ % | 10.58 ↑ % | 908.42 Million Dollars | 109.55 Million Dollars | 0.0951393419 |
| 58 | Cosmos (ATOM) | 1.8188 | -0.66 ↓ % | -1.52 ↓ % | -11.44 ↓ % | 902.16 Million Dollars | 63.45 Million Dollars | 1.5667 |
| 59 | Kaspa (KAS) | 0.0304093963 | -1.06 ↓ % | 0.92 ↑ % | 3.32 ↑ % | 828.73 Million Dollars | 13.15 Million Dollars | 0.0261949884 |
| 60 | GateToken (GT) | 6.910 | -0.16 ↓ % | -1.55 ↓ % | 0.39 ↑ % | 795.91 Million Dollars | 2.27 Million Dollars | 5.952 |
| 61 | Aptos (APT) | 1.0003 | -2.14 ↓ % | 1.78 ↑ % | 18.21 ↑ % | 780.85 Million Dollars | 140.17 Million Dollars | 0.8617 |
| 62 | Flare (FLR) | 0.0091462983 | -0.64 ↓ % | -1.53 ↓ % | -1.99 ↓ % | 777.88 Million Dollars | 2.98 Million Dollars | 0.0078787219 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.335 | -1.36 ↓ % | -3.96 ↓ % | -1.64 ↓ % | 775.28 Million Dollars | 96.58 Million Dollars | 2.872 |
| 64 | Morpho (MORPHO) | 1.9173 | -2.87 ↓ % | -0.54 ↓ % | 10.03 ↑ % | 762.63 Million Dollars | 48.54 Million Dollars | 1.6515 |
| 65 | Algorand (ALGO) | 0.0857094510 | -0.68 ↓ % | -1.34 ↓ % | 1.17 ↑ % | 761.67 Million Dollars | 33.19 Million Dollars | 0.0738310639 |
| 66 | Filecoin (FIL) | 0.9969 | -1.37 ↓ % | 0.07 ↑ % | 11.52 ↑ % | 755.88 Million Dollars | 91.98 Million Dollars | 0.8588 |
| 67 | Quant (QNT) | 61.66 | -0.79 ↓ % | -3.38 ↓ % | -3.63 ↓ % | 744.37 Million Dollars | 11.15 Million Dollars | 53.11 |
| 68 | XDC Network (XDC) | 0.0372135418 | -0.11 ↓ % | 15.63 ↑ % | 12.23 ↑ % | 741.87 Million Dollars | 24.57 Million Dollars | 0.0320561542 |
| 69 | Render (RENDER) | 1.3201 | -1.49 ↓ % | -1.61 ↓ % | -3.95 ↓ % | 684.81 Million Dollars | 37.44 Million Dollars | 1.1372 |
| 70 | Pump.fun (PUMP) | 0.0018685006 | -1.77 ↓ % | -6.18 ↓ % | 8.11 ↑ % | 661.45 Million Dollars | 100.25 Million Dollars | 0.0016095470 |
| 71 | Jupiter (JUP) | 0.1797969125 | -0.76 ↓ % | 2.29 ↑ % | 22.44 ↑ % | 628.82 Million Dollars | 37.72 Million Dollars | 0.1548790382 |
| 72 | VeChain (VET) | 0.0070757146 | -0.61 ↓ % | -1.56 ↓ % | -1.36 ↓ % | 608.41 Million Dollars | 29.10 Million Dollars | 0.0060950984 |
| 73 | Arbitrum (ARB) | 0.1021485655 | -1.51 ↓ % | 0.33 ↑ % | 10.67 ↑ % | 606.67 Million Dollars | 92.14 Million Dollars | 0.0879918980 |
| 74 | Stable (STABLE) | 0.0294973669 | -0.19 ↓ % | -5.58 ↓ % | 1.94 ↑ % | 606.26 Million Dollars | 1.46 Billion Dollars | 0.0254093563 |
| 75 | LayerZero (ZRO) | 1.8315 | -1.17 ↓ % | -1.50 ↓ % | 23.35 ↑ % | 555.29 Million Dollars | 75.49 Million Dollars | 1.5777 |
| 76 | Nexo (NEXO) | 0.8520 | -0.42 ↓ % | -1.77 ↓ % | 2.08 ↑ % | 550.53 Million Dollars | 10.06 Million Dollars | 0.7339 |
| 77 | Bonk (BONK) | 0.0000059257 | -0.89 ↓ % | -0.49 ↓ % | 2.38 ↑ % | 521.44 Million Dollars | 54.25 Million Dollars | 0.0000051045 |
| 78 | Decred (DCR) | 28.89 | -1.86 ↓ % | -4.34 ↓ % | 3.40 ↑ % | 499.89 Million Dollars | 5.19 Million Dollars | 24.88 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 494.39 Million Dollars | 15.12 Million Dollars | 0.8612 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7396 | -0.81 ↓ % | -3.49 ↓ % | 12.92 ↑ % | 485.40 Million Dollars | 115.21 Million Dollars | 0.6371 |
| 81 | EURC (EURC) | 1.1602 | 0.01 ↑ % | -0.82 ↓ % | -1.51 ↓ % | 464.07 Million Dollars | 71.93 Million Dollars | 0.9994 |
| 82 | Stacks (STX) | 0.2530600787 | -1.49 ↓ % | -1.19 ↓ % | 4.71 ↑ % | 459.20 Million Dollars | 12.01 Million Dollars | 0.2179887355 |
| 83 | Sei (SEI) | 0.0668514990 | -1.56 ↓ % | -2.69 ↓ % | -0.12 ↓ % | 450.13 Million Dollars | 45.45 Million Dollars | 0.0575866166 |
| 84 | PancakeSwap (CAKE) | 1.3395 | -0.67 ↓ % | -0.64 ↓ % | 8.85 ↑ % | 442.53 Million Dollars | 36.18 Million Dollars | 1.1538 |
| 85 | Pudgy Penguins (PENGU) | 0.0069006455 | -1.42 ↓ % | -1.10 ↓ % | 4.76 ↑ % | 433.78 Million Dollars | 130.84 Million Dollars | 0.0059442919 |
| 86 | Dash (DASH) | 33.85 | -1.70 ↓ % | -0.78 ↓ % | 2.54 ↑ % | 426.90 Million Dollars | 72.01 Million Dollars | 29.16 |
| 87 | Kite (KITE) | 0.2364197877 | 1.81 ↑ % | 15.98 ↑ % | -9.72 ↓ % | 425.56 Million Dollars | 253.57 Million Dollars | 0.2036546058 |
| 88 | JUST (JST) | 0.0478381434 | -0.69 ↓ % | 0.01 ↑ % | 4.14 ↑ % | 421.70 Million Dollars | 31.83 Million Dollars | 0.0412083029 |
| 89 | Tezos (XTZ) | 0.3711539152 | -0.84 ↓ % | 0.15 ↑ % | -0.76 ↓ % | 399.82 Million Dollars | 17.32 Million Dollars | 0.3197160653 |
| 90 | ether.fi (ETHFI) | 0.5169 | -0.31 ↓ % | 2.23 ↑ % | 0.60 ↑ % | 384.63 Million Dollars | 30.41 Million Dollars | 0.4452893661 |
| 91 | Chiliz (CHZ) | 0.0364990295 | -1.37 ↓ % | 3.98 ↑ % | 8.50 ↑ % | 376.27 Million Dollars | 94.26 Million Dollars | 0.0314406655 |
| 92 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 375.28 Million Dollars | 492.73 Million Dollars | 0.8609 |
| 93 | Curve DAO Token (CRV) | 0.2520371580 | -0.81 ↓ % | 0.34 ↑ % | 8.29 ↑ % | 370.47 Million Dollars | 66.94 Million Dollars | 0.2171075803 |
| 94 | River (RIVER) | 18.57 | 0.79 ↑ % | 23.89 ↑ % | 98.76 ↑ % | 363.89 Million Dollars | 54.39 Million Dollars | 15.99 |
| 95 | pippin (PIPPIN) | 0.3486136877 | -3.75 ↓ % | -38.24 ↓ % | -57.36 ↓ % | 348.61 Million Dollars | 65.44 Million Dollars | 0.3002996653 |
| 96 | Gnosis (GNO) | 128.59 | -0.81 ↓ % | -1.43 ↓ % | 4.35 ↑ % | 339.38 Million Dollars | 2.76 Million Dollars | 110.77 |
| 97 | Kaia (KAIA) | 0.0533201570 | -0.71 ↓ % | -3.51 ↓ % | -0.79 ↓ % | 333.70 Million Dollars | 10.84 Million Dollars | 0.0459305698 |
| 98 | 0.1472976961 | -0.65 ↓ % | -0.94 ↓ % | -4.58 ↓ % | 333.03 Million Dollars | 103.38 Million Dollars | 0.1268838557 | |
| 99 | APENFT (NFT) | 0.0000003337 | 0.06 ↑ % | -0.17 ↓ % | 0.04 ↑ % | 330.41 Million Dollars | 16.77 Million Dollars | 0.0000002875 |
| 100 | BitTorrent [New] (BTT) | 0.0000003301 | -0.26 ↓ % | -2.13 ↓ % | -0.14 ↓ % | 325.83 Million Dollars | 6.73 Million Dollars | 0.0000002844 |
