Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,095.02 | 0.44 ↑ % | -1.51 ↓ % | 4.05 ↑ % | 1,899.68 Billion Dollars | 39.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,284.14 | 0.39 ↑ % | -0.48 ↓ % | 5.47 ↑ % | 396.38 Billion Dollars | 23.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 186.76 Billion Dollars | 83.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 930.94 | 0.20 ↑ % | -0.72 ↓ % | 3.63 ↑ % | 126.94 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.050 | 0.38 ↑ % | -1.43 ↓ % | -2.66 ↓ % | 124.46 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.15 | 0.98 ↑ % | 0.27 ↑ % | 3.53 ↑ % | 80.93 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.66 Billion Dollars | 11.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3078851943 | 0.37 ↑ % | -0.37 ↓ % | 3.59 ↑ % | 29.16 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370062628 | 0.43 ↑ % | -2.89 ↓ % | -3.76 ↓ % | 23.06 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3864928711 | 0.69 ↑ % | -2.49 ↓ % | -2.54 ↓ % | 13.90 Billion Dollars | 538.52 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 660.46 | -4.22 ↓ % | -6.50 ↓ % | 45.20 ↑ % | 12.18 Billion Dollars | 321.61 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 602.31 | -0.05 ↓ % | 2.42 ↑ % | -5.23 ↓ % | 12.04 Billion Dollars | 720.62 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.63 | 0.44 ↑ % | -1.52 ↓ % | 2.35 ↑ % | 9.65 Billion Dollars | 408.02 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.909 | 0.01 ↑ % | 0.27 ↑ % | -1.28 ↓ % | 8.21 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.00 | 0.49 ↑ % | 0.46 ↑ % | -3.33 ↓ % | 7.55 Billion Dollars | 157.01 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2227233622 | 0.66 ↑ % | -2.78 ↓ % | -3.41 ↓ % | 7.22 Billion Dollars | 154.53 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.48 | 0.64 ↑ % | -1.65 ↓ % | -3.40 ↓ % | 6.77 Billion Dollars | 505.56 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7575 | 0.61 ↑ % | -1.76 ↓ % | -4.31 ↓ % | 6.66 Billion Dollars | 789.78 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 6.47 Billion Dollars | 167.07 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.39 | 0.09 ↑ % | -3.78 ↓ % | -4.38 ↓ % | 5.77 Billion Dollars | 342.47 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.59 | 1.07 ↑ % | -0.08 ↓ % | -11.26 ↓ % | 5.57 Billion Dollars | 605.04 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 141.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1158612297 | 0.00 ↓ % | -3.27 ↓ % | -4.21 ↓ % | 4.96 Billion Dollars | 146.32 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083034 | 0.78 ↑ % | -1.22 ↓ % | -5.04 ↓ % | 4.89 Billion Dollars | 94.74 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1246672682 | -0.34 ↓ % | -4.40 ↓ % | -2.71 ↓ % | 4.67 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1681377249 | 0.52 ↑ % | -0.97 ↓ % | 0.07 ↑ % | 4.50 Billion Dollars | 65.93 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7005 | 0.35 ↑ % | -2.03 ↓ % | -3.82 ↓ % | 4.13 Billion Dollars | 125.77 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008207340 | 0.01 ↑ % | -0.50 ↓ % | -0.76 ↓ % | 4.01 Billion Dollars | 29.52 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.68 Billion Dollars | 116.93 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.085 | 0.50 ↑ % | -2.58 ↓ % | -1.05 ↓ % | 3.45 Billion Dollars | 149.93 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 3.42 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.232 | 0.41 ↑ % | -2.81 ↓ % | -5.28 ↓ % | 3.32 Billion Dollars | 193.49 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9382 | 0.11 ↑ % | -2.44 ↓ % | -5.00 ↓ % | 3.05 Billion Dollars | 82.24 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.02 | 0.56 ↑ % | -2.85 ↓ % | -3.37 ↓ % | 2.90 Billion Dollars | 117.30 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.760 | 0.05 ↑ % | 1.54 ↑ % | 6.99 ↑ % | 2.63 Billion Dollars | 34.48 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 171.51 | 0.59 ↑ % | -0.55 ↓ % | 2.24 ↑ % | 2.63 Billion Dollars | 277.76 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058425 | 1.19 ↑ % | -1.15 ↓ % | -6.40 ↓ % | 2.42 Billion Dollars | 428.55 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.86 | 0.53 ↑ % | -0.59 ↓ % | 2.84 ↑ % | 2.39 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.228 | 0.01 ↑ % | 1.27 ↑ % | 30.89 ↑ % | 2.31 Billion Dollars | 303.60 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6935 | 0.11 ↑ % | -2.16 ↓ % | -1.83 ↓ % | 2.18 Billion Dollars | 156.55 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6084 | -0.67 ↓ % | -0.17 ↓ % | -2.77 ↓ % | 2.02 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.45 | 0.41 ↑ % | -2.22 ↓ % | -2.52 ↓ % | 1.93 Billion Dollars | 67.95 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,582.53 | -0.06 ↓ % | -0.61 ↓ % | 2.41 ↑ % | 1.88 Billion Dollars | 123.35 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7128 | 0.62 ↑ % | -0.59 ↓ % | -1.57 ↓ % | 1.78 Billion Dollars | 131.41 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,596.85 | -0.01 ↓ % | -0.71 ↓ % | 2.45 ↑ % | 1.76 Billion Dollars | 169.49 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2175533081 | 0.61 ↑ % | -3.96 ↓ % | -8.38 ↓ % | 1.73 Billion Dollars | 129.25 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2049569564 | 0.32 ↑ % | -0.55 ↓ % | -1.95 ↓ % | 1.72 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 38.10 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.44 | 0.25 ↑ % | 0.23 ↑ % | -1.06 ↓ % | 1.51 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5512 | 0.75 ↑ % | -3.18 ↓ % | -6.54 ↓ % | 1.51 Billion Dollars | 83.99 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1404854393 | 0.29 ↑ % | -7.21 ↓ % | -8.54 ↓ % | 1.48 Billion Dollars | 100.11 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0641642583 | 0.10 ↑ % | 7.64 ↑ % | 13.17 ↑ % | 1.47 Billion Dollars | 22.41 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.589 | -0.29 ↓ % | 1.43 ↑ % | 14.49 ↑ % | 1.41 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7688 | 0.56 ↑ % | -3.60 ↓ % | -3.44 ↓ % | 1.35 Billion Dollars | 92.65 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 35.73 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0446725091 | 0.03 ↑ % | -3.67 ↓ % | -5.57 ↓ % | 1.21 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2066469377 | 0.67 ↑ % | -1.11 ↓ % | -2.01 ↓ % | 1.20 Billion Dollars | 95.28 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.452 | 0.04 ↑ % | -0.78 ↓ % | -4.94 ↓ % | 1.20 Billion Dollars | 49.32 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.33 | 0.35 ↑ % | -1.22 ↓ % | 0.99 ↑ % | 1.19 Billion Dollars | 30.35 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3764265160 | 0.48 ↑ % | -1.25 ↓ % | -7.53 ↓ % | 1.19 Billion Dollars | 48.82 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.222 | 0.93 ↑ % | 0.12 ↑ % | -3.88 ↓ % | 1.15 Billion Dollars | 54.85 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 89.81 | -1.75 ↓ % | 12.69 ↑ % | 133.00 ↑ % | 1.13 Billion Dollars | 884.42 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1254906051 | 0.00 ↑ % | -3.52 ↓ % | -7.18 ↓ % | 1.11 Billion Dollars | 32.64 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5034 | 0.51 ↑ % | 0.18 ↑ % | -0.62 ↓ % | 1.11 Billion Dollars | 154.46 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0645763794 | 2.40 ↑ % | 5.43 ↑ % | -5.06 ↓ % | 1.07 Billion Dollars | 23.44 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.362 | -0.06 ↓ % | -0.44 ↓ % | -1.31 ↓ % | 1.07 Billion Dollars | 154.38 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029554075 | 0.83 ↑ % | 2.95 ↑ % | 19.74 ↑ % | 1.05 Billion Dollars | 281.97 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115310784 | 1.02 ↑ % | -0.84 ↓ % | -3.13 ↓ % | 991.50 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 974.42 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.754 | 3.47 ↑ % | 15.41 ↑ % | 36.43 ↑ % | 960.05 Million Dollars | 154.88 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105715 | 1.29 ↑ % | 0.39 ↑ % | -3.81 ↓ % | 930.24 Million Dollars | 144.52 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109404740 | -0.16 ↓ % | -3.24 ↓ % | -4.80 ↓ % | 906.74 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.81 | 0.25 ↑ % | -1.95 ↓ % | -3.49 ↓ % | 879.02 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439338097 | -0.06 ↓ % | -0.70 ↓ % | -9.95 ↓ % | 838.45 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1191210078 | 0.38 ↑ % | -1.55 ↓ % | -3.10 ↓ % | 787.65 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120006875 | 1.46 ↑ % | -2.40 ↓ % | -2.87 ↓ % | 754.37 Million Dollars | 141.55 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.063 | 0.43 ↑ % | -2.55 ↓ % | 4.51 ↑ % | 710.24 Million Dollars | 62.53 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2178052459 | 0.72 ↑ % | -1.51 ↓ % | 0.73 ↑ % | 694.89 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3631535572 | 0.66 ↑ % | -2.12 ↓ % | -2.14 ↓ % | 658.98 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6058 | 0.92 ↑ % | 3.19 ↑ % | 1.91 ↑ % | 649.60 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3306777335 | 0.58 ↑ % | -3.87 ↓ % | 3.47 ↑ % | 642.87 Million Dollars | 79.35 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9923 | -0.71 ↓ % | 2.31 ↑ % | 1.89 ↑ % | 641.15 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9743 | 0.83 ↑ % | -2.60 ↓ % | -10.32 ↓ % | 639.29 Million Dollars | 75.60 Million Dollars | 0.0000000000 |
| 84 | 0.2763136942 | 1.04 ↑ % | -0.39 ↓ % | -2.91 ↓ % | 636.22 Million Dollars | 53.99 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4204824668 | 0.11 ↑ % | 0.50 ↑ % | 1.98 ↑ % | 612.24 Million Dollars | 73.96 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0587734473 | -1.33 ↓ % | -2.45 ↓ % | 29.99 ↑ % | 600.70 Million Dollars | 180.47 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 574.59 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2672712973 | 1.04 ↑ % | -0.14 ↓ % | -3.78 ↓ % | 531.60 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5586 | 1.42 ↑ % | -2.99 ↓ % | -5.91 ↓ % | 520.05 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.138 | 0.49 ↑ % | -1.15 ↓ % | -2.56 ↓ % | 513.61 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6017 | 0.25 ↑ % | -2.84 ↓ % | -6.84 ↓ % | 509.40 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3443 | 0.27 ↑ % | -3.60 ↓ % | 8.41 ↑ % | 508.69 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5542 | 0.74 ↑ % | -1.81 ↓ % | -1.16 ↓ % | 506.62 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 503.23 Million Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.22 ↑ % | 494.22 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7379 | 0.84 ↑ % | -0.26 ↓ % | -1.73 ↓ % | 483.15 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5519 | 1.12 ↑ % | -1.69 ↓ % | -1.62 ↓ % | 478.87 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000497683 | 1.12 ↑ % | -1.62 ↓ % | -7.31 ↓ % | 474.77 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 99 | 0.2037772673 | 0.20 ↑ % | 0.63 ↑ % | 23.75 ↑ % | 469.78 Million Dollars | 497.61 Million Dollars | 0.0000000000 | |
| 100 | Decred (DCR) | 27.18 | 1.27 ↑ % | 3.73 ↑ % | 66.15 ↑ % | 468.28 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
