Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,744.76 | -1.21 ↓ % | -3.01 ↓ % | -4.78 ↓ % | 1,355.10 Billion Dollars | 40.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,041.21 | -1.20 ↓ % | -3.50 ↓ % | -5.72 ↓ % | 246.36 Billion Dollars | 18.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 184.13 Billion Dollars | 80.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 619.10 | -1.48 ↓ % | -2.15 ↓ % | -4.29 ↓ % | 84.42 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3463 | -1.00 ↓ % | -2.58 ↓ % | -7.85 ↓ % | 82.59 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.98 Billion Dollars | 10.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.70 | -1.30 ↓ % | -4.51 ↓ % | -5.65 ↓ % | 48.48 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3161811949 | 0.04 ↑ % | 0.43 ↑ % | 3.51 ↑ % | 29.96 Billion Dollars | 599.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0914135275 | -0.72 ↓ % | -0.84 ↓ % | -3.37 ↓ % | 14.04 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.79 | -0.63 ↓ % | -0.50 ↓ % | -3.17 ↓ % | 9.95 Billion Dollars | 225.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 463.25 | -0.41 ↓ % | -0.64 ↓ % | -1.43 ↓ % | 9.27 Billion Dollars | 354.83 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2511270304 | -1.38 ↓ % | -3.44 ↓ % | -7.38 ↓ % | 9.06 Billion Dollars | 491.61 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.547 | -0.02 ↓ % | 0.34 ↑ % | 3.90 ↑ % | 8.79 Billion Dollars | 574.91 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.796 | -1.07 ↓ % | -2.97 ↓ % | -3.92 ↓ % | 6.23 Billion Dollars | 560.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 331.99 | -0.04 ↓ % | -1.10 ↓ % | -3.56 ↓ % | 6.12 Billion Dollars | 82.05 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 71.20 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1722374358 | -1.42 ↓ % | -0.84 ↓ % | 2.33 ↑ % | 5.69 Billion Dollars | 121.23 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1455832059 | -0.90 ↓ % | 3.32 ↑ % | 1.67 ↑ % | 5.55 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 250.03 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.47 | -0.77 ↓ % | -1.22 ↓ % | -2.97 ↓ % | 4.19 Billion Dollars | 314.31 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0905873780 | -0.45 ↓ % | -1.00 ↓ % | -3.96 ↓ % | 3.92 Billion Dollars | 69.99 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.91 Billion Dollars | 109.53 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.938 | -1.30 ↓ % | -4.85 ↓ % | -6.74 ↓ % | 3.86 Billion Dollars | 263.17 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.29 | -1.75 ↓ % | -2.34 ↓ % | -7.71 ↓ % | 3.64 Billion Dollars | 305.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9140 | -0.82 ↓ % | -2.41 ↓ % | -6.28 ↓ % | 3.56 Billion Dollars | 356.06 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 328.44 | -1.35 ↓ % | -2.94 ↓ % | 9.54 ↑ % | 3.54 Billion Dollars | 599.01 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058514 | -0.78 ↓ % | -1.61 ↓ % | -2.25 ↓ % | 3.45 Billion Dollars | 90.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0732452066 | -0.57 ↓ % | -1.24 ↓ % | -2.95 ↓ % | 3.10 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2535 | 0.65 ↑ % | -4.09 ↓ % | 1.95 ↑ % | 3.09 Billion Dollars | 90.07 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0977661104 | 0.51 ↑ % | -1.16 ↓ % | 6.79 ↑ % | 2.81 Billion Dollars | 78.50 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.095 | -0.87 ↓ % | -10.40 ↓ % | 23.75 ↑ % | 2.69 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,427.72 | -0.42 ↓ % | -0.01 ↓ % | -5.78 ↓ % | 2.48 Billion Dollars | 775.63 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,437.50 | -0.33 ↓ % | 0.06 ↑ % | -5.77 ↓ % | 2.28 Billion Dollars | 455.11 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6838 | -1.65 ↓ % | -3.19 ↓ % | -10.06 ↓ % | 2.24 Billion Dollars | 35.13 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3106 | -0.90 ↓ % | -0.71 ↓ % | -14.84 ↓ % | 2.20 Billion Dollars | 191.68 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.469 | -1.18 ↓ % | -3.39 ↓ % | -4.13 ↓ % | 2.20 Billion Dollars | 185.41 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.80 Billion Dollars | 41.79 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.08 | -1.05 ↓ % | -1.17 ↓ % | -5.75 ↓ % | 1.77 Billion Dollars | 21.06 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1774868659 | -1.20 ↓ % | -5.66 ↓ % | -6.93 ↓ % | 1.76 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6606 | -0.82 ↓ % | 0.03 ↑ % | -3.89 ↓ % | 1.64 Billion Dollars | 106.08 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0702957893 | -0.83 ↓ % | -2.92 ↓ % | -1.09 ↓ % | 1.62 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 104.83 | -0.95 ↓ % | -2.76 ↓ % | -6.96 ↓ % | 1.61 Billion Dollars | 298.05 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2264 | -0.57 ↓ % | -0.16 ↓ % | -9.23 ↓ % | 1.58 Billion Dollars | 169.97 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 205.26 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033548 | -1.07 ↓ % | -2.30 ↓ % | -2.92 ↓ % | 1.39 Billion Dollars | 227.81 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9872 | -0.19 ↓ % | -1.92 ↓ % | -7.29 ↓ % | 1.39 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2757661095 | -2.03 ↓ % | 6.30 ↑ % | 5.33 ↑ % | 1.34 Billion Dollars | 152.46 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.130 | -0.79 ↓ % | -3.43 ↓ % | -3.52 ↓ % | 1.27 Billion Dollars | 53.61 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.281 | -0.86 ↓ % | -1.95 ↓ % | -9.81 ↓ % | 1.26 Billion Dollars | 56.25 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.20 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.923 | -0.77 ↓ % | -1.99 ↓ % | -1.38 ↓ % | 1.05 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 45.12 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958723441 | -0.43 ↓ % | -0.17 ↓ % | -1.36 ↓ % | 1.02 Billion Dollars | 58.62 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0362470886 | -0.64 ↓ % | -3.19 ↓ % | -5.45 ↓ % | 990.07 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7585 | -0.87 ↓ % | -0.17 ↓ % | 0.72 ↑ % | 912.20 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 72.93 | -0.50 ↓ % | -1.44 ↓ % | -8.82 ↓ % | 880.52 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2821729231 | 0.24 ↑ % | -7.70 ↓ % | -14.51 ↓ % | 876.00 Million Dollars | 228.90 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7071 | -0.95 ↓ % | -0.65 ↓ % | -6.42 ↓ % | 853.49 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0966677525 | -1.32 ↓ % | -4.15 ↓ % | -8.26 ↓ % | 820.92 Million Dollars | 112.75 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0104 | -0.82 ↓ % | -2.02 ↓ % | 0.66 ↑ % | 802.17 Million Dollars | 66.97 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.608 | -0.86 ↓ % | -0.79 ↓ % | -3.55 ↓ % | 761.10 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0456859604 | 1.51 ↑ % | 1.49 ↑ % | 1.55 ↑ % | 758.72 Million Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0833127088 | -0.46 ↓ % | -2.36 ↓ % | -8.21 ↓ % | 740.88 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.068 | -0.96 ↓ % | -2.20 ↓ % | -8.23 ↓ % | 713.41 Million Dollars | 103.11 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078170443 | -1.01 ↓ % | -1.03 ↓ % | -6.88 ↓ % | 667.44 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8644 | -1.21 ↓ % | -3.61 ↓ % | -3.93 ↓ % | 660.11 Million Dollars | 103.08 Million Dollars | 0.0000000000 |
| 68 | siren (SIREN) | 0.8970 | -8.86 ↓ % | -53.11 ↓ % | -2.71 ↓ % | 653.23 Million Dollars | 93.55 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.081 | -2.69 ↓ % | 1.97 ↑ % | 1.91 ↑ % | 642.71 Million Dollars | 83.47 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5674 | -1.28 ↓ % | -5.11 ↓ % | -11.13 ↓ % | 634.68 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0311239269 | -0.33 ↓ % | -4.85 ↓ % | -3.47 ↓ % | 620.62 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.166 | 1.04 ↑ % | -1.92 ↓ % | 16.64 ↑ % | 600.07 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068245315 | -0.71 ↓ % | -0.38 ↓ % | -7.06 ↓ % | 586.81 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017497232 | -0.80 ↓ % | -2.98 ↓ % | -7.85 ↓ % | 581.08 Million Dollars | 65.68 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8836 | -0.94 ↓ % | -1.01 ↓ % | -2.44 ↓ % | 570.94 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0936005114 | -0.66 ↓ % | -1.16 ↓ % | -7.24 ↓ % | 565.42 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0253947174 | -2.54 ↓ % | -3.93 ↓ % | -5.92 ↓ % | 539.39 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0605156289 | 1.38 ↑ % | 0.36 ↑ % | 3.04 ↑ % | 533.45 Million Dollars | 76.63 Million Dollars | 0.0000000000 |
| 79 | 0.2344594062 | -0.96 ↓ % | -3.16 ↓ % | 0.75 ↑ % | 529.50 Million Dollars | 137.42 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1479046070 | -1.11 ↓ % | -2.66 ↓ % | -7.71 ↓ % | 517.28 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058640 | -0.81 ↓ % | -2.19 ↓ % | -2.98 ↓ % | 516.00 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.00 ↑ % | -0.13 ↓ % | 493.66 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3974 | -0.97 ↓ % | -1.46 ↓ % | -2.44 ↓ % | 459.75 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6776 | -0.98 ↓ % | -3.02 ↓ % | -6.80 ↓ % | 444.69 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067814444 | -0.93 ↓ % | -3.27 ↓ % | -7.08 ↓ % | 426.28 Million Dollars | 68.77 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2319728554 | -0.88 ↓ % | -1.79 ↓ % | -7.07 ↓ % | 420.94 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1524 | 0.00 ↑ % | -0.31 ↓ % | -0.39 ↓ % | 414.64 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.35 | -1.20 ↓ % | -1.89 ↓ % | 1.08 ↑ % | 409.07 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3702597529 | -0.54 ↓ % | -1.91 ↓ % | -6.88 ↓ % | 399.79 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 399.28 Million Dollars | 287.02 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0571095289 | -1.32 ↓ % | -3.75 ↓ % | -10.79 ↓ % | 391.45 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.23 | -2.03 ↓ % | -0.77 ↓ % | -15.25 ↓ % | 385.54 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4890291303 | -0.72 ↓ % | -7.63 ↓ % | -9.38 ↓ % | 385.73 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0360460657 | 0.38 ↑ % | 1.69 ↑ % | 0.48 ↑ % | 370.44 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1959970859 | -1.73 ↓ % | -6.55 ↓ % | -9.91 ↓ % | 352.79 Million Dollars | 126.85 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 16.96 | 4.70 ↑ % | -17.57 ↓ % | -18.10 ↓ % | 332.40 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171657846 | 0.06 ↑ % | -5.80 ↓ % | -1.68 ↓ % | 330.00 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2222039794 | -2.73 ↓ % | -0.92 ↓ % | -6.48 ↓ % | 328.97 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003322 | 0.01 ↑ % | 0.08 ↑ % | -0.14 ↓ % | 328.87 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 121.61 | -1.58 ↓ % | -3.24 ↓ % | -7.99 ↓ % | 320.95 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
