Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,911.27 | -0.13 ↓ % | -4.33 ↓ % | -4.79 ↓ % | 1,715.02 Billion Dollars | 44.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,944.58 | -0.27 ↓ % | -6.04 ↓ % | -5.35 ↓ % | 355.40 Billion Dollars | 27.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 186.30 Billion Dollars | 94.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.78 | -0.21 ↓ % | -4.07 ↓ % | -4.39 ↓ % | 117.60 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8669 | -1.18 ↓ % | -6.75 ↓ % | -9.63 ↓ % | 112.93 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 78.34 Billion Dollars | 11.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.51 | -0.09 ↓ % | -4.17 ↓ % | -5.05 ↓ % | 71.10 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2783178515 | -0.16 ↓ % | -0.68 ↓ % | -0.90 ↓ % | 26.35 Billion Dollars | 729.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1292202470 | -0.21 ↓ % | -5.78 ↓ % | -8.49 ↓ % | 21.70 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3834052121 | -0.54 ↓ % | -4.97 ↓ % | -10.91 ↓ % | 13.77 Billion Dollars | 659.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 533.64 | -0.29 ↓ % | -6.41 ↓ % | -7.43 ↓ % | 10.66 Billion Dollars | 334.31 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.10 | -0.90 ↓ % | -7.90 ↓ % | -7.27 ↓ % | 9.12 Billion Dollars | 338.13 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.75 | -0.31 ↓ % | -6.13 ↓ % | -6.50 ↓ % | 8.88 Billion Dollars | 657.47 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.226 | 0.03 ↑ % | 0.30 ↑ % | -3.96 ↓ % | 8.51 Billion Dollars | 666.77 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 410.04 | 0.61 ↑ % | 0.01 ↑ % | 9.20 ↑ % | 7.56 Billion Dollars | 165.10 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2186946628 | -0.37 ↓ % | -6.20 ↓ % | -8.42 ↓ % | 7.08 Billion Dollars | 147.26 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 406.11 | 0.37 ↑ % | -0.95 ↓ % | -0.14 ↓ % | 6.68 Billion Dollars | 884.94 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.49 Billion Dollars | 86.81 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.25 | -0.28 ↓ % | -4.14 ↓ % | -7.65 ↓ % | 5.92 Billion Dollars | 435.38 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4508 | -0.37 ↓ % | -8.74 ↓ % | -8.84 ↓ % | 5.42 Billion Dollars | 842.89 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 111.15 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | 0.31 ↑ % | -6.65 ↓ % | -9.75 ↓ % | 5.26 Billion Dollars | 403.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1132073714 | -0.65 ↓ % | -6.25 ↓ % | -15.15 ↓ % | 4.81 Billion Dollars | 133.72 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078259 | -0.47 ↓ % | -4.68 ↓ % | -7.87 ↓ % | 4.61 Billion Dollars | 119.86 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2598 | -1.56 ↓ % | -0.25 ↓ % | 12.52 ↑ % | 4.10 Billion Dollars | 245.21 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 66.70 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5009 | 0.23 ↑ % | -4.50 ↓ % | -6.80 ↓ % | 3.68 Billion Dollars | 118.51 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0949240227 | -0.06 ↓ % | -3.89 ↓ % | -8.12 ↓ % | 3.55 Billion Dollars | 33.60 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1325121038 | -0.33 ↓ % | -4.44 ↓ % | -12.04 ↓ % | 3.54 Billion Dollars | 103.16 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.028 | 0.21 ↑ % | -7.31 ↓ % | -8.45 ↓ % | 3.17 Billion Dollars | 228.07 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8897 | -0.16 ↓ % | -5.29 ↓ % | -10.41 ↓ % | 3.11 Billion Dollars | 196.07 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 189.80 | -0.37 ↓ % | -2.33 ↓ % | -0.91 ↓ % | 2.90 Billion Dollars | 445.11 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 267.84 | -0.64 ↓ % | -6.67 ↓ % | -7.73 ↓ % | 2.81 Billion Dollars | 141.93 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 880.16 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712305184 | -0.01 ↓ % | -3.84 ↓ % | -4.68 ↓ % | 2.58 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.494 | -0.21 ↓ % | -2.01 ↓ % | -1.68 ↓ % | 2.43 Billion Dollars | 66.28 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.52 | 0.22 ↑ % | -4.02 ↓ % | -3.39 ↓ % | 2.24 Billion Dollars | 32.31 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6967 | -3.40 ↓ % | -5.78 ↓ % | 32.55 ↑ % | 2.11 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5421 | 0.12 ↑ % | -5.60 ↓ % | -10.78 ↓ % | 1.98 Billion Dollars | 179.96 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.8053 | 1.74 ↑ % | -14.70 ↓ % | -14.11 ↓ % | 1.95 Billion Dollars | 612.00 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.20 | -0.48 ↓ % | -6.60 ↓ % | -8.63 ↓ % | 1.89 Billion Dollars | 92.20 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040029 | -0.78 ↓ % | -7.37 ↓ % | -14.57 ↓ % | 1.68 Billion Dollars | 339.37 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2154517011 | -0.72 ↓ % | -9.89 ↓ % | -19.93 ↓ % | 1.66 Billion Dollars | 202.10 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1962981599 | -0.42 ↓ % | -4.40 ↓ % | -11.13 ↓ % | 1.64 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.000 | -0.34 ↓ % | -5.49 ↓ % | -10.69 ↓ % | 1.63 Billion Dollars | 109.06 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,312.55 | 0.13 ↑ % | -0.37 ↓ % | 2.80 ↑ % | 1.63 Billion Dollars | 141.48 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.88 | 0.19 ↑ % | -0.35 ↓ % | 2.86 ↑ % | 1.48 Billion Dollars | 201.17 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.18 ↑ % | 1.43 Billion Dollars | 39.24 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.29 | 0.08 ↑ % | -3.84 ↓ % | 0.94 ↑ % | 1.33 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0580282670 | 0.02 ↑ % | -1.74 ↓ % | 8.37 ↑ % | 1.33 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5317 | -0.30 ↓ % | -8.31 ↓ % | -11.39 ↓ % | 1.31 Billion Dollars | 115.56 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4052424875 | -1.09 ↓ % | -10.42 ↓ % | -15.12 ↓ % | 1.28 Billion Dollars | 85.83 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1116235384 | -0.44 ↓ % | -6.88 ↓ % | -9.22 ↓ % | 1.18 Billion Dollars | 106.79 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5716 | 0.54 ↑ % | -5.15 ↓ % | -11.17 ↓ % | 1.18 Billion Dollars | 110.05 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0427200082 | -1.08 ↓ % | -5.59 ↓ % | -17.32 ↓ % | 1.15 Billion Dollars | 28.59 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1939059181 | 0.21 ↑ % | -7.69 ↓ % | -8.09 ↓ % | 1.09 Billion Dollars | 160.67 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.272 | -0.32 ↓ % | -3.64 ↓ % | -6.95 ↓ % | 1.05 Billion Dollars | 182.84 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 38.28 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1139761679 | -0.57 ↓ % | -6.25 ↓ % | -14.12 ↓ % | 1.01 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0598047622 | -1.53 ↓ % | -12.48 ↓ % | -86.72 ↓ % | 993.20 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.034 | -0.27 ↓ % | -5.24 ↓ % | -8.76 ↓ % | 982.28 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113888927 | -0.92 ↓ % | -6.81 ↓ % | -12.26 ↓ % | 916.01 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2536 | -0.07 ↓ % | -6.43 ↓ % | -15.71 ↓ % | 910.85 Million Dollars | 133.63 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106021001 | -0.05 ↓ % | -6.92 ↓ % | -15.22 ↓ % | 911.62 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0488137180 | -1.52 ↓ % | 2.95 ↑ % | 0.99 ↑ % | 904.25 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.56 | 0.10 ↑ % | -4.84 ↓ % | -15.23 ↓ % | 900.12 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.577 | 0.46 ↑ % | 11.57 ↑ % | 22.98 ↑ % | 899.60 Million Dollars | 64.46 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024646042 | -0.52 ↓ % | -9.32 ↓ % | -18.08 ↓ % | 872.47 Million Dollars | 118.25 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.15 | 0.03 ↑ % | -3.32 ↓ % | -1.92 ↓ % | 815.07 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 780.83 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1179258243 | -0.24 ↓ % | -7.12 ↓ % | -9.99 ↓ % | 765.47 Million Dollars | 76.68 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3970 | 0.15 ↑ % | -7.73 ↓ % | -13.69 ↓ % | 724.45 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086468 | -0.12 ↓ % | -7.13 ↓ % | -7.91 ↓ % | 716.13 Million Dollars | 112.68 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9849 | -1.10 ↓ % | -8.85 ↓ % | -14.13 ↓ % | 667.37 Million Dollars | 67.27 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100560183 | -1.30 ↓ % | -5.99 ↓ % | -11.63 ↓ % | 632.13 Million Dollars | 160.19 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1880276398 | -0.31 ↓ % | -5.02 ↓ % | -16.31 ↓ % | 589.83 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9100 | -0.21 ↓ % | -4.70 ↓ % | -5.88 ↓ % | 588.01 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6861 | -0.34 ↓ % | -8.86 ↓ % | -20.39 ↓ % | 572.41 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9988 | 0.04 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 568.85 Million Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2875610540 | -0.60 ↓ % | -6.95 ↓ % | -9.10 ↓ % | 559.05 Million Dollars | 90.08 Million Dollars | 0.0000000000 |
| 81 | 0.2209343598 | -0.70 ↓ % | -8.01 ↓ % | -7.63 ↓ % | 510.81 Million Dollars | 73.56 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3521261572 | 0.17 ↑ % | -8.03 ↓ % | -9.09 ↓ % | 501.52 Million Dollars | 76.61 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.04 | -0.18 ↓ % | -4.62 ↓ % | -16.64 ↓ % | 501.21 Million Dollars | 116.77 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2482316428 | -0.41 ↓ % | -8.23 ↓ % | -13.40 ↓ % | 493.73 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9963 | -0.05 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 492.70 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.912 | -0.20 ↓ % | -7.53 ↓ % | -11.41 ↓ % | 491.05 Million Dollars | 63.66 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5462 | -0.35 ↓ % | -9.46 ↓ % | -8.16 ↓ % | 488.03 Million Dollars | 97.35 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4551827830 | -0.59 ↓ % | -6.19 ↓ % | -6.70 ↓ % | 486.51 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0052888352 | -0.18 ↓ % | -1.76 ↓ % | 13.26 ↑ % | 484.95 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 92 | Audiera (BEAT) | 2.963 | 6.50 ↑ % | 22.19 ↑ % | 95.41 ↑ % | 475.67 Million Dollars | 104.52 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5323 | -0.34 ↓ % | -8.06 ↓ % | -19.84 ↓ % | 481.95 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.0968736518 | 0.14 ↑ % | -7.69 ↓ % | -10.20 ↓ % | 480.95 Million Dollars | 71.43 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2601707543 | -0.42 ↓ % | -7.86 ↓ % | -12.93 ↓ % | 472.11 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.5066 | -0.73 ↓ % | -8.50 ↓ % | -20.97 ↓ % | 471.68 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7706 | -1.27 ↓ % | -3.87 ↓ % | -6.32 ↓ % | 469.02 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7107 | -0.27 ↓ % | -9.16 ↓ % | -14.91 ↓ % | 466.28 Million Dollars | 76.54 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4391654731 | 2.82 ↑ % | 26.74 ↑ % | 141.37 ↑ % | 439.16 Million Dollars | 83.54 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.4144641535 | -1.79 ↓ % | -7.98 ↓ % | 20.13 ↑ % | 436.01 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0696505753 | -1.50 ↓ % | -6.21 ↓ % | -10.32 ↓ % | 431.42 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4992132006 | -0.09 ↓ % | -9.70 ↓ % | -14.19 ↓ % | 426.67 Million Dollars | 64.93 Million Dollars | 0.0000000000 |
