Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,937.86 | -0.20 ↓ % | -0.36 ↓ % | -3.59 ↓ % | 1,358.11 Billion Dollars | 34.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,970.46 | -0.52 ↓ % | 1.46 ↑ % | -7.25 ↓ % | 237.82 Billion Dollars | 20.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 183.69 Billion Dollars | 75.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4773 | -0.33 ↓ % | 1.03 ↑ % | 2.21 ↑ % | 90.00 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.20 | -0.26 ↓ % | 0.81 ↑ % | -3.87 ↓ % | 83.89 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 73.67 Billion Dollars | 9.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.54 | -0.18 ↓ % | -1.52 ↓ % | -3.32 ↓ % | 48.03 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2831689472 | 0.04 ↑ % | 1.16 ↑ % | 1.68 ↑ % | 26.82 Billion Dollars | 550.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1004031286 | -0.50 ↓ % | -3.23 ↓ % | 4.60 ↑ % | 16.94 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 564.86 | 0.57 ↑ % | 2.21 ↑ % | 5.95 ↑ % | 11.29 Billion Dollars | 328.97 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2818659200 | -0.28 ↓ % | 1.19 ↑ % | 4.41 ↑ % | 10.17 Billion Dollars | 385.44 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.482 | 0.01 ↑ % | 0.53 ↑ % | 0.24 ↑ % | 7.81 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.92 | 0.19 ↑ % | -2.22 ↓ % | -5.73 ↓ % | 7.75 Billion Dollars | 170.99 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 6.30 Billion Dollars | 81.95 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.764 | -0.52 ↓ % | 1.34 ↑ % | -1.73 ↓ % | 6.21 Billion Dollars | 564.03 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1596268497 | -0.57 ↓ % | -0.35 ↓ % | -2.72 ↓ % | 6.03 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 324.22 | -1.44 ↓ % | -2.96 ↓ % | -0.51 ↓ % | 5.98 Billion Dollars | 73.31 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1676701419 | -0.47 ↓ % | -0.23 ↓ % | 4.30 ↑ % | 5.51 Billion Dollars | 114.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 122.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 5.23 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 287.77 | -0.43 ↓ % | -2.09 ↓ % | 19.39 ↑ % | 4.76 Billion Dollars | 420.06 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1003437753 | 0.13 ↑ % | 2.11 ↑ % | 8.46 ↑ % | 4.32 Billion Dollars | 98.51 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.94 | -0.03 ↓ % | -0.91 ↓ % | -1.32 ↓ % | 4.15 Billion Dollars | 322.97 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.05 Billion Dollars | 151.58 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.136 | -0.29 ↓ % | -0.35 ↓ % | 0.61 ↑ % | 3.94 Billion Dollars | 211.73 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065048 | -0.09 ↓ % | 0.78 ↑ % | 5.85 ↑ % | 3.83 Billion Dollars | 157.88 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9627 | -0.51 ↓ % | -0.06 ↓ % | 0.29 ↑ % | 3.70 Billion Dollars | 514.10 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4411 | 0.05 ↑ % | -1.03 ↓ % | 5.31 ↑ % | 3.53 Billion Dollars | 84.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0788280929 | -0.10 ↓ % | -0.28 ↓ % | -0.47 ↓ % | 3.23 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1007253061 | 0.16 ↑ % | 0.67 ↑ % | -8.65 ↓ % | 2.69 Billion Dollars | 132.13 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,971.20 | 0.03 ↑ % | -0.47 ↓ % | -1.53 ↓ % | 2.59 Billion Dollars | 269.04 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,999.55 | 0.02 ↑ % | -0.51 ↓ % | -1.48 ↓ % | 2.29 Billion Dollars | 222.89 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3517 | -0.05 ↓ % | 1.12 ↑ % | 1.81 ↑ % | 2.25 Billion Dollars | 95.60 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.501 | -0.40 ↓ % | 2.55 ↑ % | -0.17 ↓ % | 2.22 Billion Dollars | 226.01 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6362 | 0.62 ↑ % | 1.76 ↑ % | -1.89 ↓ % | 2.07 Billion Dollars | 34.41 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 191.52 | 1.34 ↑ % | 5.86 ↑ % | 19.37 ↑ % | 2.04 Billion Dollars | 359.15 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 124.99 | -0.43 ↓ % | 0.98 ↑ % | 9.48 ↑ % | 1.92 Billion Dollars | 481.83 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000044472 | -0.34 ↓ % | 0.34 ↑ % | 17.19 ↑ % | 1.84 Billion Dollars | 560.88 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4122 | -1.43 ↓ % | 8.27 ↑ % | -1.55 ↓ % | 1.79 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7164 | -0.72 ↓ % | -0.51 ↓ % | 16.75 ↑ % | 1.77 Billion Dollars | 175.15 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.380 | 0.21 ↑ % | 1.07 ↑ % | -6.32 ↓ % | 1.66 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.87 | -0.36 ↓ % | 1.23 ↑ % | 3.45 ↑ % | 1.66 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9991 | -0.06 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 1.59 Billion Dollars | 28.65 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1707125188 | 0.69 ↑ % | 0.26 ↑ % | 19.41 ↑ % | 1.54 Billion Dollars | 31.97 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0665508406 | -0.39 ↓ % | 0.88 ↑ % | -3.90 ↓ % | 1.53 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 152.83 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.724 | -0.16 ↓ % | 1.06 ↑ % | 1.22 ↑ % | 1.36 Billion Dollars | 58.68 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0478 | -0.11 ↓ % | 0.94 ↑ % | 1.57 ↑ % | 1.35 Billion Dollars | 145.79 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2736392065 | -0.20 ↓ % | 0.97 ↑ % | 8.19 ↑ % | 1.33 Billion Dollars | 39.71 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.363 | -0.46 ↓ % | -0.37 ↓ % | -2.83 ↓ % | 1.30 Billion Dollars | 53.40 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4009846635 | -0.15 ↓ % | -0.10 ↓ % | 2.68 ↑ % | 1.14 Billion Dollars | 76.41 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1065725954 | 0.10 ↑ % | 0.00 ↑ % | 13.81 ↑ % | 1.13 Billion Dollars | 68.94 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.236 | 0.55 ↑ % | 5.84 ↑ % | 14.54 ↑ % | 1.10 Billion Dollars | 67.95 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.338 | -0.29 ↓ % | 2.17 ↑ % | -1.57 ↓ % | 1.10 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.04 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1202445578 | -0.33 ↓ % | 0.72 ↑ % | -0.33 ↓ % | 989.01 Million Dollars | 84.88 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0568493938 | -0.42 ↓ % | 0.17 ↑ % | 13.86 ↑ % | 944.12 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316954336 | 0.60 ↑ % | 1.25 ↑ % | -1.12 ↓ % | 862.40 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.09 | -0.24 ↓ % | 0.65 ↑ % | 1.96 ↑ % | 846.24 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.218 | 0.23 ↑ % | 1.64 ↑ % | 3.25 ↑ % | 831.39 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0935286675 | -0.91 ↓ % | -1.17 ↓ % | -2.67 ↓ % | 829.87 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097522284 | -0.43 ↓ % | -0.17 ↓ % | 1.03 ↑ % | 826.90 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.410 | -0.09 ↓ % | 1.18 ↑ % | 0.80 ↑ % | 792.92 Million Dollars | 162.49 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021764755 | -0.52 ↓ % | 0.01 ↑ % | 5.49 ↑ % | 770.47 Million Dollars | 72.44 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4282 | -0.39 ↓ % | 2.61 ↑ % | 5.71 ↑ % | 740.85 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0366399488 | -0.06 ↓ % | 0.52 ↑ % | 0.95 ↑ % | 730.32 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7285 | 1.11 ↑ % | -0.21 ↓ % | 173.01 ↑ % | 728.45 Million Dollars | 57.10 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9602 | -0.40 ↓ % | 1.16 ↑ % | 3.03 ↑ % | 722.95 Million Dollars | 81.27 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 714.91 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.9108 | -0.16 ↓ % | -0.03 ↓ % | -13.58 ↓ % | 709.32 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0082234276 | -0.34 ↓ % | -0.23 ↓ % | 3.31 ↑ % | 707.09 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1129361237 | 0.04 ↑ % | 0.31 ↑ % | -0.28 ↓ % | 658.05 Million Dollars | 66.01 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.9322 | 3.36 ↑ % | 11.49 ↑ % | 12.47 ↑ % | 602.34 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064778 | -0.18 ↓ % | 0.65 ↑ % | 3.81 ↑ % | 570.02 Million Dollars | 69.13 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0294004794 | -3.04 ↓ % | 20.86 ↑ % | 56.57 ↑ % | 517.45 Million Dollars | 65.28 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1584998746 | 0.02 ↑ % | 0.35 ↑ % | 1.43 ↑ % | 514.16 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 77 | Morpho (MORPHO) | 1.3373 | -0.65 ↓ % | 4.05 ↑ % | 15.60 ↑ % | 506.80 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0743403093 | -0.12 ↓ % | 0.11 ↑ % | -0.81 ↓ % | 500.56 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.63 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6454 | 0.56 ↑ % | -8.13 ↓ % | -8.75 ↓ % | 491.74 Million Dollars | 60.61 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2635419892 | -0.24 ↓ % | 0.48 ↑ % | 0.48 ↑ % | 478.22 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 82 | MYX Finance (MYX) | 1.8903 | 0.48 ↑ % | -2.27 ↓ % | -69.41 ↓ % | 475.35 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.51 | -1.61 ↓ % | 1.55 ↑ % | 3.04 ↑ % | 472.23 Million Dollars | 86.64 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1855 | 0.02 ↑ % | -0.14 ↓ % | -0.47 ↓ % | 463.43 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 85 | 0.1881716611 | -2.45 ↓ % | -18.39 ↓ % | 24.54 ↑ % | 453.63 Million Dollars | 61.81 Million Dollars | 0.0000000000 | |
| 86 | Pudgy Penguins (PENGU) | 0.0070960053 | -0.35 ↓ % | 2.16 ↑ % | 10.12 ↑ % | 446.06 Million Dollars | 103.96 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3013 | -0.24 ↓ % | 1.73 ↑ % | -5.03 ↓ % | 431.20 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3971007940 | -0.17 ↓ % | 0.62 ↑ % | -3.92 ↓ % | 427.14 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6420 | -0.55 ↓ % | 2.79 ↑ % | 11.81 ↑ % | 421.33 Million Dollars | 74.82 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0408926775 | 0.02 ↑ % | 2.45 ↑ % | 0.75 ↑ % | 420.36 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6621 | 1.27 ↑ % | 5.18 ↑ % | 7.75 ↑ % | 415.53 Million Dollars | 69.03 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.79 | 2.72 ↑ % | 2.93 ↑ % | -8.63 ↓ % | 410.99 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1710 | -0.33 ↓ % | 5.24 ↑ % | -4.89 ↓ % | 410.42 Million Dollars | 128.17 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1867970711 | -0.25 ↓ % | 0.52 ↑ % | -1.35 ↓ % | 395.61 Million Dollars | 59.03 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 394.92 Million Dollars | 362.22 Million Dollars | 0.0000000000 |
| 96 | 0.1700675764 | -0.53 ↓ % | 0.20 ↑ % | 5.40 ↑ % | 387.79 Million Dollars | 42.03 Million Dollars | 0.0000000000 | |
| 97 | Kite (KITE) | 0.2107196490 | -0.81 ↓ % | -4.11 ↓ % | 13.98 ↑ % | 379.30 Million Dollars | 102.03 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0423592262 | 1.06 ↑ % | 5.31 ↑ % | -0.81 ↓ % | 373.40 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2529904483 | -0.32 ↓ % | 2.29 ↑ % | 0.05 ↑ % | 370.85 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0568001139 | -0.35 ↓ % | 0.75 ↑ % | 3.03 ↑ % | 354.76 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
