Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,734.41 | 0.14 ↑ % | -0.55 ↓ % | -2.10 ↓ % | 1,791.31 Billion Dollars | 40.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,131.23 | 0.02 ↑ % | 0.44 ↑ % | -0.09 ↓ % | 377.92 Billion Dollars | 20.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.25 Billion Dollars | 68.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.73 | 0.02 ↑ % | -1.01 ↓ % | -1.70 ↓ % | 122.41 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9931 | -0.21 ↓ % | -1.37 ↓ % | -4.53 ↓ % | 120.57 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 78.43 Billion Dollars | 7.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.30 | 0.18 ↑ % | -0.86 ↓ % | -2.76 ↓ % | 74.36 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2807448757 | -0.26 ↓ % | 2.19 ↑ % | -2.33 ↓ % | 26.58 Billion Dollars | 654.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1363644431 | -0.05 ↓ % | -1.44 ↓ % | -4.18 ↓ % | 22.90 Billion Dollars | 988.93 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4017048604 | -0.34 ↓ % | -1.87 ↓ % | -6.55 ↓ % | 14.43 Billion Dollars | 574.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 567.04 | 0.13 ↑ % | -1.79 ↓ % | -5.48 ↓ % | 11.32 Billion Dollars | 255.23 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.06 | 0.05 ↑ % | -1.59 ↓ % | -3.27 ↓ % | 9.79 Billion Dollars | 243.67 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.59 | 0.07 ↑ % | -0.86 ↓ % | -3.07 ↓ % | 9.47 Billion Dollars | 449.72 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.221 | 0.05 ↑ % | 0.33 ↑ % | -5.46 ↓ % | 8.50 Billion Dollars | 680.90 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 407.27 | 0.40 ↑ % | -1.56 ↓ % | 8.36 ↑ % | 7.51 Billion Dollars | 138.68 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2309012249 | -0.34 ↓ % | -2.56 ↓ % | -5.03 ↓ % | 7.47 Billion Dollars | 116.47 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 402.43 | -0.38 ↓ % | -4.97 ↓ % | 7.96 ↑ % | 6.62 Billion Dollars | 764.81 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.51 Billion Dollars | 47.31 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.80 | -0.06 ↓ % | -0.47 ↓ % | -3.12 ↓ % | 6.19 Billion Dollars | 360.25 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5638 | 0.00 ↑ % | -2.77 ↓ % | -3.56 ↓ % | 5.84 Billion Dollars | 746.00 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.19 | 0.08 ↑ % | -0.57 ↓ % | -3.68 ↓ % | 5.67 Billion Dollars | 282.50 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 89.25 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1193555644 | -0.27 ↓ % | -3.10 ↓ % | -11.57 ↓ % | 5.07 Billion Dollars | 112.00 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081489 | -0.28 ↓ % | -1.53 ↓ % | -3.28 ↓ % | 4.80 Billion Dollars | 102.19 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2964 | 0.35 ↑ % | -0.72 ↓ % | 15.94 ↑ % | 4.22 Billion Dollars | 183.17 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 34.26 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5661 | 0.32 ↑ % | -2.50 ↓ % | -5.00 ↓ % | 3.83 Billion Dollars | 105.23 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1393053989 | 0.44 ↑ % | -2.96 ↓ % | -7.62 ↓ % | 3.72 Billion Dollars | 105.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0971702424 | 0.04 ↑ % | -2.04 ↓ % | -7.19 ↓ % | 3.63 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.378 | 0.04 ↑ % | -1.90 ↓ % | -5.22 ↓ % | 3.39 Billion Dollars | 160.71 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9973 | 0.18 ↑ % | -0.86 ↓ % | -6.52 ↓ % | 3.29 Billion Dollars | 153.40 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 283.75 | -0.73 ↓ % | -3.39 ↓ % | -6.26 ↓ % | 2.98 Billion Dollars | 95.56 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.27 | -0.39 ↓ % | -0.34 ↓ % | 0.64 ↑ % | 2.97 Billion Dollars | 320.19 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 2.72 Billion Dollars | 323.87 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731724687 | 0.24 ↑ % | 2.16 ↑ % | 7.22 ↑ % | 2.65 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.585 | 0.07 ↑ % | -0.32 ↓ % | 0.46 ↑ % | 2.50 Billion Dollars | 48.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.38 | 0.14 ↑ % | -3.86 ↓ % | -0.58 ↓ % | 2.32 Billion Dollars | 29.39 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9341 | 0.21 ↑ % | -2.83 ↓ % | -2.89 ↓ % | 2.26 Billion Dollars | 193.31 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6694 | -3.44 ↓ % | -9.20 ↓ % | 35.18 ↑ % | 2.08 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6219 | 0.09 ↑ % | -0.95 ↓ % | -8.62 ↓ % | 2.08 Billion Dollars | 120.05 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.06 | -0.26 ↓ % | -0.39 ↓ % | -2.89 ↓ % | 2.02 Billion Dollars | 59.65 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2372785633 | -0.19 ↓ % | -2.52 ↓ % | -14.41 ↓ % | 1.82 Billion Dollars | 152.52 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042952 | -0.05 ↓ % | -1.41 ↓ % | -7.55 ↓ % | 1.81 Billion Dollars | 287.03 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.202 | -0.49 ↓ % | -0.93 ↓ % | -9.41 ↓ % | 1.74 Billion Dollars | 87.57 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2052228911 | 0.11 ↑ % | -0.71 ↓ % | -6.82 ↓ % | 1.72 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,343.72 | -0.02 ↓ % | 0.86 ↑ % | 3.14 ↑ % | 1.64 Billion Dollars | 7.74 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,355.79 | 0.05 ↑ % | 0.78 ↑ % | 3.21 ↑ % | 1.49 Billion Dollars | 111.69 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.43 Billion Dollars | 21.11 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5787 | 0.01 ↑ % | -1.22 ↓ % | -1.33 ↓ % | 1.42 Billion Dollars | 85.60 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.4480643691 | -0.72 ↓ % | -2.91 ↓ % | -4.44 ↓ % | 1.42 Billion Dollars | 62.28 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.63 | 0.05 ↑ % | -0.84 ↓ % | 2.98 ↑ % | 1.38 Billion Dollars | 4.70 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0570524533 | 0.21 ↑ % | -2.47 ↓ % | 5.91 ↑ % | 1.31 Billion Dollars | 26.75 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1202765856 | 0.06 ↑ % | 0.48 ↑ % | -3.35 ↓ % | 1.27 Billion Dollars | 70.55 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6468 | -0.29 ↓ % | -2.37 ↓ % | -6.89 ↓ % | 1.23 Billion Dollars | 79.93 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0446522939 | -0.20 ↓ % | -3.27 ↓ % | -15.59 ↓ % | 1.21 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2080523412 | -0.02 ↓ % | -2.81 ↓ % | -1.97 ↓ % | 1.17 Billion Dollars | 103.44 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.478 | -0.18 ↓ % | -1.04 ↓ % | -4.10 ↓ % | 1.10 Billion Dollars | 170.79 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1201635395 | -0.06 ↓ % | -1.60 ↓ % | -10.91 ↓ % | 1.06 Billion Dollars | 40.05 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.144 | -0.07 ↓ % | -1.09 ↓ % | -4.83 ↓ % | 1.04 Billion Dollars | 48.66 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 1.03 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121312737 | -0.05 ↓ % | -2.36 ↓ % | -7.81 ↓ % | 975.49 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3345 | 0.24 ↑ % | -0.36 ↓ % | -11.75 ↓ % | 968.97 Million Dollars | 110.80 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112300029 | -0.49 ↓ % | -4.19 ↓ % | -10.88 ↓ % | 965.61 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026830079 | -0.22 ↓ % | -3.34 ↓ % | -13.18 ↓ % | 949.78 Million Dollars | 78.43 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.66 | -0.12 ↓ % | -3.14 ↓ % | -14.01 ↓ % | 937.62 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0471654157 | -0.09 ↓ % | -1.83 ↓ % | -5.10 ↓ % | 873.71 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.53 | 0.34 ↑ % | 0.63 ↑ % | 2.26 ↑ % | 845.54 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.332 | -3.52 ↓ % | 7.31 ↑ % | 15.31 ↑ % | 837.87 Million Dollars | 81.57 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1248248466 | 0.00 ↓ % | -1.34 ↓ % | -6.52 ↓ % | 810.25 Million Dollars | 56.95 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.169 | 0.21 ↑ % | -3.14 ↓ % | -5.54 ↓ % | 807.39 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5135 | -0.09 ↓ % | -1.63 ↓ % | -7.16 ↓ % | 784.87 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 781.11 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091465 | -0.91 ↓ % | -1.11 ↓ % | -2.91 ↓ % | 757.44 Million Dollars | 89.37 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0106816288 | -0.05 ↓ % | -3.42 ↓ % | -6.56 ↓ % | 671.45 Million Dollars | 135.23 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 648.87 Million Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8506 | -0.16 ↓ % | -1.86 ↓ % | -15.56 ↓ % | 628.16 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9561 | 0.05 ↑ % | -1.05 ↓ % | -2.45 ↓ % | 617.78 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1954683277 | -0.93 ↓ % | -3.47 ↓ % | -13.47 ↓ % | 613.17 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3095122382 | 0.17 ↑ % | -0.15 ↓ % | -3.79 ↓ % | 601.72 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 80 | 0.2376501690 | -0.05 ↓ % | -1.46 ↓ % | -2.55 ↓ % | 549.45 Million Dollars | 61.81 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3807991920 | 0.01 ↑ % | -2.86 ↓ % | -3.38 ↓ % | 542.19 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2718326697 | -0.05 ↓ % | -1.26 ↓ % | -8.01 ↓ % | 540.67 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5969 | -0.10 ↓ % | 0.47 ↑ % | -0.19 ↓ % | 533.39 Million Dollars | 79.92 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.283 | 0.05 ↑ % | -1.18 ↓ % | -7.93 ↓ % | 528.13 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 42.19 | -0.07 ↓ % | -4.55 ↓ % | -10.91 ↓ % | 528.02 Million Dollars | 99.33 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.5770 | 0.37 ↑ % | -5.08 ↓ % | -15.20 ↓ % | 523.30 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5622 | 0.68 ↑ % | -4.13 ↓ % | -16.74 ↓ % | 523.42 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4860385837 | -0.19 ↓ % | -2.28 ↓ % | 0.25 ↑ % | 519.44 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7818 | -0.20 ↓ % | -2.32 ↓ % | -8.61 ↓ % | 512.96 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2809272672 | 0.04 ↑ % | -2.42 ↓ % | -7.36 ↓ % | 509.77 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1050282208 | 0.32 ↑ % | 0.80 ↑ % | -7.22 ↓ % | 504.29 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8131 | 0.00 ↑ % | -0.29 ↓ % | -1.59 ↓ % | 494.93 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9966 | 0.06 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 492.84 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053617902 | -0.19 ↓ % | -0.44 ↓ % | 0.89 ↑ % | 490.81 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4616643071 | 1.75 ↑ % | -2.77 ↓ % | 30.33 ↑ % | 485.66 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5528 | 0.04 ↑ % | -3.59 ↓ % | -6.48 ↓ % | 472.22 Million Dollars | 55.99 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0738907732 | 0.02 ↑ % | -1.53 ↓ % | -6.56 ↓ % | 457.63 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0406996313 | -0.26 ↓ % | -1.64 ↓ % | -12.63 ↓ % | 432.56 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000452990 | -0.03 ↓ % | -1.32 ↓ % | -3.74 ↓ % | 432.11 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9942 | 0.02 ↑ % | 1.60 ↑ % | -2.59 ↓ % | 427.35 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
