Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,885.77 | 0.04 ↑ % | 0.11 ↑ % | -1.60 ↓ % | 1,377.07 Billion Dollars | 33.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,999.61 | 0.09 ↑ % | 1.55 ↑ % | -4.92 ↓ % | 241.34 Billion Dollars | 18.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 183.69 Billion Dollars | 71.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4853 | -0.12 ↓ % | 0.53 ↑ % | 3.20 ↑ % | 90.48 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.74 | -0.03 ↓ % | 1.74 ↑ % | -1.59 ↓ % | 85.46 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 73.69 Billion Dollars | 8.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.67 | 0.29 ↑ % | 0.64 ↑ % | 0.16 ↑ % | 49.23 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850172873 | 0.22 ↑ % | 1.58 ↑ % | 2.20 ↑ % | 27.00 Billion Dollars | 579.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006085173 | -0.38 ↓ % | -1.76 ↓ % | 4.77 ↑ % | 16.98 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 572.46 | 0.61 ↑ % | 2.98 ↑ % | 8.45 ↑ % | 11.45 Billion Dollars | 380.67 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2850503578 | -0.33 ↓ % | 1.03 ↑ % | 5.97 ↑ % | 10.28 Billion Dollars | 386.20 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.29 | 0.23 ↑ % | 2.64 ↑ % | 0.50 ↑ % | 8.11 Billion Dollars | 185.23 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.499 | 0.10 ↑ % | 0.47 ↑ % | -1.10 ↓ % | 7.83 Billion Dollars | 803.20 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.930 | -0.06 ↓ % | 1.58 ↑ % | 1.29 ↑ % | 6.32 Billion Dollars | 535.90 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 6.30 Billion Dollars | 88.20 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 328.16 | 0.41 ↑ % | -0.52 ↓ % | -2.76 ↓ % | 6.05 Billion Dollars | 69.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1590506853 | -0.50 ↓ % | -1.80 ↓ % | -4.08 ↓ % | 6.01 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1694157174 | -0.18 ↓ % | -0.85 ↓ % | 6.15 ↑ % | 5.56 Billion Dollars | 113.32 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 110.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 5.22 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 293.48 | -0.13 ↓ % | -1.15 ↓ % | 23.27 ↑ % | 4.85 Billion Dollars | 387.54 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1016419824 | -0.08 ↓ % | 0.02 ↑ % | 10.40 ↑ % | 4.37 Billion Dollars | 88.81 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.07 | 0.03 ↑ % | -0.14 ↓ % | 1.41 ↑ % | 4.23 Billion Dollars | 326.85 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.05 Billion Dollars | 138.70 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.247 | -0.14 ↓ % | -0.36 ↓ % | 2.54 ↑ % | 3.99 Billion Dollars | 207.11 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065434 | -0.42 ↓ % | -0.72 ↓ % | 7.51 ↑ % | 3.86 Billion Dollars | 152.59 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9946 | 0.28 ↑ % | 1.99 ↑ % | 3.50 ↑ % | 3.83 Billion Dollars | 531.64 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4445 | -0.32 ↓ % | -1.44 ↓ % | 6.22 ↑ % | 3.54 Billion Dollars | 89.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0801804509 | -0.49 ↓ % | -0.34 ↓ % | 1.71 ↑ % | 3.29 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1005448391 | -0.12 ↓ % | -0.36 ↓ % | -8.58 ↓ % | 2.69 Billion Dollars | 101.26 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,915.17 | -1.02 ↓ % | -1.41 ↓ % | -1.74 ↓ % | 2.56 Billion Dollars | 264.10 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.605 | 0.08 ↑ % | 2.91 ↑ % | 4.39 ↑ % | 2.29 Billion Dollars | 235.14 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3709 | -0.41 ↓ % | 0.95 ↑ % | 4.24 ↑ % | 2.28 Billion Dollars | 94.80 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,948.23 | -0.97 ↓ % | -1.33 ↓ % | -1.58 ↓ % | 2.27 Billion Dollars | 202.30 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6436 | -0.22 ↓ % | 1.64 ↑ % | -0.07 ↓ % | 2.09 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 192.99 | -2.38 ↓ % | 2.91 ↑ % | 21.28 ↑ % | 2.06 Billion Dollars | 401.08 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 127.04 | -0.04 ↓ % | 0.94 ↑ % | 13.26 ↑ % | 1.95 Billion Dollars | 456.42 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000044303 | -1.10 ↓ % | -0.89 ↓ % | 16.19 ↑ % | 1.83 Billion Dollars | 496.90 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4212 | 0.52 ↑ % | 8.99 ↑ % | -2.04 ↓ % | 1.80 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7229 | -0.67 ↓ % | -0.41 ↓ % | 20.08 ↑ % | 1.79 Billion Dollars | 178.92 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.03 | 0.25 ↑ % | 0.77 ↑ % | 5.78 ↑ % | 1.68 Billion Dollars | 21.46 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.387 | 0.02 ↑ % | 0.76 ↑ % | -7.20 ↓ % | 1.67 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 26.07 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1738061169 | 0.82 ↑ % | -5.35 ↓ % | 22.81 ↑ % | 1.57 Billion Dollars | 26.39 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0670355206 | 0.00 ↑ % | 0.41 ↑ % | -3.57 ↓ % | 1.54 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 146.48 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.811 | -0.27 ↓ % | 0.91 ↑ % | 2.84 ↑ % | 1.37 Billion Dollars | 56.66 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0528 | -0.48 ↓ % | -0.24 ↓ % | 2.38 ↑ % | 1.36 Billion Dollars | 146.21 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2764006809 | -0.58 ↓ % | -0.02 ↓ % | 10.45 ↑ % | 1.35 Billion Dollars | 35.95 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.418 | -0.02 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.33 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4029418934 | -0.35 ↓ % | -0.50 ↓ % | 3.70 ↑ % | 1.15 Billion Dollars | 75.79 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1079686537 | -0.16 ↓ % | -0.01 ↓ % | 14.11 ↑ % | 1.14 Billion Dollars | 62.95 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.520 | 0.31 ↑ % | 2.78 ↑ % | 0.80 ↑ % | 1.13 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.279 | -0.65 ↓ % | 6.83 ↑ % | 16.19 ↑ % | 1.12 Billion Dollars | 85.84 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.04 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1230366024 | -0.06 ↓ % | 1.42 ↑ % | 2.88 ↑ % | 1.01 Billion Dollars | 86.16 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0566519708 | -0.20 ↓ % | 0.44 ↑ % | 14.77 ↑ % | 940.84 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0327842215 | 1.51 ↑ % | 2.74 ↑ % | 4.38 ↑ % | 892.04 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.76 | 0.03 ↑ % | -0.20 ↓ % | 0.29 ↑ % | 842.18 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0942632391 | -0.38 ↓ % | -2.04 ↓ % | -1.29 ↓ % | 836.39 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.257 | 0.07 ↑ % | 1.49 ↑ % | 4.15 ↑ % | 835.89 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097440176 | -0.83 ↓ % | 0.05 ↑ % | 1.16 ↑ % | 826.39 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0022040637 | -0.42 ↓ % | -0.28 ↓ % | 10.80 ↑ % | 780.24 Million Dollars | 73.91 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.346 | -0.98 ↓ % | -4.16 ↓ % | -0.22 ↓ % | 777.87 Million Dollars | 128.21 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4544 | 0.19 ↑ % | 1.00 ↑ % | 7.91 ↑ % | 754.41 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9774 | -0.01 ↓ % | 0.99 ↑ % | 4.18 ↑ % | 735.88 Million Dollars | 78.43 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0367123968 | 0.11 ↑ % | 0.71 ↑ % | 1.95 ↑ % | 731.77 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9285 | -0.05 ↓ % | -0.43 ↓ % | -10.31 ↓ % | 723.16 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 714.90 Million Dollars | 49.26 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0082899177 | -0.25 ↓ % | -0.75 ↓ % | 4.86 ↑ % | 712.81 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1149301348 | -0.25 ↓ % | 0.36 ↑ % | 1.65 ↑ % | 669.67 Million Dollars | 66.59 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6469 | -2.89 ↓ % | -6.32 ↓ % | 127.00 ↑ % | 646.94 Million Dollars | 57.99 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8924 | 0.16 ↑ % | 6.65 ↑ % | 7.11 ↑ % | 576.63 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000065460 | -0.50 ↓ % | -0.14 ↓ % | 5.64 ↑ % | 576.02 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0307255358 | 2.94 ↑ % | 18.86 ↑ % | 40.76 ↑ % | 540.77 Million Dollars | 65.51 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1635675480 | 0.33 ↑ % | 0.15 ↑ % | 6.66 ↑ % | 530.60 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7511 | 1.83 ↑ % | 1.14 ↑ % | -5.28 ↓ % | 523.35 Million Dollars | 71.05 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0762330060 | -0.35 ↓ % | 0.77 ↑ % | 2.54 ↑ % | 513.30 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 79 | Morpho (MORPHO) | 1.3546 | -0.98 ↓ % | -0.49 ↓ % | 17.18 ↑ % | 513.34 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 493.63 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2666580739 | -0.25 ↓ % | 0.55 ↑ % | 2.60 ↑ % | 483.88 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.18 | 0.28 ↑ % | 1.54 ↑ % | 3.50 ↑ % | 480.66 Million Dollars | 88.93 Million Dollars | 0.0000000000 |
| 83 | MYX Finance (MYX) | 1.8859 | -1.14 ↓ % | -9.11 ↓ % | -69.60 ↓ % | 474.26 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 84 | 0.1957580870 | 2.27 ↑ % | -12.49 ↓ % | 30.10 ↑ % | 471.92 Million Dollars | 48.38 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1849 | -0.01 ↓ % | -0.10 ↓ % | -0.47 ↓ % | 460.99 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072451975 | -0.65 ↓ % | 2.28 ↑ % | 14.34 ↑ % | 455.44 Million Dollars | 102.57 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3245 | -0.35 ↓ % | 2.20 ↑ % | -2.49 ↓ % | 438.89 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6614 | 0.96 ↑ % | 4.62 ↑ % | 16.53 ↑ % | 434.05 Million Dollars | 76.56 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3991874685 | -0.05 ↓ % | -0.19 ↓ % | -2.84 ↓ % | 429.41 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0416589897 | -0.12 ↓ % | 4.15 ↑ % | 3.25 ↑ % | 428.26 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6647 | -1.22 ↓ % | 0.58 ↑ % | 8.01 ↑ % | 416.17 Million Dollars | 69.87 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1807 | 0.49 ↑ % | 5.72 ↑ % | -3.26 ↓ % | 413.83 Million Dollars | 130.97 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.94 | -0.71 ↓ % | 1.49 ↑ % | -9.71 ↓ % | 413.61 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1892177415 | -0.55 ↓ % | 0.08 ↑ % | 0.34 ↑ % | 400.73 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 394.91 Million Dollars | 339.44 Million Dollars | 0.0000000000 |
| 96 | 0.1730094760 | -0.11 ↓ % | -0.82 ↓ % | 7.94 ↑ % | 394.50 Million Dollars | 40.36 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0429674063 | -0.06 ↓ % | 4.65 ↑ % | -1.86 ↓ % | 378.76 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2551708874 | 0.20 ↑ % | 1.63 ↑ % | 0.84 ↑ % | 374.07 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2048699264 | -1.33 ↓ % | -1.27 ↓ % | 5.49 ↑ % | 368.77 Million Dollars | 76.55 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0582507910 | 0.22 ↑ % | 1.81 ↑ % | 6.58 ↑ % | 363.83 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
