Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,925.72 | 0.00 ↓ % | -1.32 ↓ % | -4.80 ↓ % | 1,755.37 Billion Dollars | 56.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,958.49 | 0.03 ↑ % | -0.21 ↓ % | -8.74 ↓ % | 357.07 Billion Dollars | 34.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 186.15 Billion Dollars | 118.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.36 | 0.11 ↑ % | -0.40 ↓ % | -4.56 ↓ % | 116.71 Billion Dollars | 6.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8699 | -0.69 ↓ % | -2.58 ↓ % | -8.35 ↓ % | 113.11 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.03 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 77.23 Billion Dollars | 14.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.98 | 0.07 ↑ % | -0.50 ↓ % | -9.35 ↓ % | 70.82 Billion Dollars | 6.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2781649067 | -0.14 ↓ % | -0.55 ↓ % | 0.32 ↑ % | 26.34 Billion Dollars | 653.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1285290748 | -0.05 ↓ % | -0.69 ↓ % | -8.86 ↓ % | 21.59 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3667741733 | -0.04 ↓ % | -2.35 ↓ % | -13.81 ↓ % | 13.17 Billion Dollars | 759.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.51 | -0.05 ↓ % | 5.43 ↑ % | 0.49 ↑ % | 11.73 Billion Dollars | 711.48 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.44 | -0.15 ↓ % | -2.22 ↓ % | -13.14 ↓ % | 8.67 Billion Dollars | 737.30 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.35 | -0.04 ↓ % | -2.21 ↓ % | -17.76 ↓ % | 8.20 Billion Dollars | 474.42 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 429.49 | -1.50 ↓ % | -2.09 ↓ % | 5.28 ↑ % | 7.92 Billion Dollars | 182.26 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 434.31 | 0.96 ↑ % | 7.69 ↑ % | -5.48 ↓ % | 7.14 Billion Dollars | 719.12 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2179717189 | -0.30 ↓ % | 0.55 ↑ % | -11.74 ↓ % | 7.05 Billion Dollars | 198.57 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.341 | 0.11 ↑ % | 12.03 ↑ % | -22.63 ↓ % | 6.77 Billion Dollars | 3.91 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 100.34 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.18 | -0.13 ↓ % | -2.25 ↓ % | -9.27 ↓ % | 5.84 Billion Dollars | 508.75 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4355 | 0.04 ↑ % | -1.43 ↓ % | -13.30 ↓ % | 5.36 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 128.75 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.00 | 0.13 ↑ % | -1.25 ↓ % | -11.81 ↓ % | 5.16 Billion Dollars | 536.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1097347487 | -0.11 ↓ % | -2.84 ↓ % | -14.91 ↓ % | 4.66 Billion Dollars | 212.64 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074239 | 0.07 ↑ % | -0.73 ↓ % | -11.80 ↓ % | 4.37 Billion Dollars | 179.62 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 95.88 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1540 | -0.71 ↓ % | -6.34 ↓ % | -8.55 ↓ % | 3.75 Billion Dollars | 160.66 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0922233619 | -0.04 ↓ % | -1.53 ↓ % | -9.48 ↓ % | 3.55 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4467 | -0.39 ↓ % | -4.01 ↓ % | -10.84 ↓ % | 3.55 Billion Dollars | 152.90 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1302088363 | -0.15 ↓ % | -0.52 ↓ % | -10.86 ↓ % | 3.48 Billion Dollars | 139.38 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.174 | -0.02 ↓ % | -3.42 ↓ % | -7.94 ↓ % | 3.26 Billion Dollars | 381.38 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8122 | 0.17 ↑ % | -3.05 ↓ % | -12.05 ↓ % | 2.98 Billion Dollars | 225.05 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 181.88 | 0.25 ↑ % | -0.67 ↓ % | -10.97 ↓ % | 2.78 Billion Dollars | 330.77 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0757064530 | -1.36 ↓ % | -3.72 ↓ % | 2.95 ↑ % | 2.75 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 871.92 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.51 | -0.70 ↓ % | -2.85 ↓ % | -23.24 ↓ % | 2.42 Billion Dollars | 185.24 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.455 | 0.28 ↑ % | 0.17 ↑ % | -4.28 ↓ % | 2.41 Billion Dollars | 68.63 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.09 | -0.23 ↓ % | -1.83 ↓ % | -9.01 ↓ % | 2.23 Billion Dollars | 45.95 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4952 | -0.07 ↓ % | -2.08 ↓ % | -12.28 ↓ % | 1.92 Billion Dollars | 277.07 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.11 | -0.34 ↓ % | -1.68 ↓ % | -8.29 ↓ % | 1.87 Billion Dollars | 96.33 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4935 | -0.60 ↓ % | -9.57 ↓ % | -2.27 ↓ % | 1.86 Billion Dollars | 21.79 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7023 | 0.16 ↑ % | -0.74 ↓ % | -26.81 ↓ % | 1.75 Billion Dollars | 313.37 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2075675642 | -0.11 ↓ % | 1.01 ↑ % | -0.59 ↓ % | 1.74 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039062 | -0.06 ↓ % | -1.56 ↓ % | -14.26 ↓ % | 1.64 Billion Dollars | 423.24 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,331.25 | 0.10 ↑ % | -0.15 ↓ % | -0.15 ↓ % | 1.64 Billion Dollars | 124.29 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.893 | -0.21 ↓ % | -3.61 ↓ % | -15.08 ↓ % | 1.58 Billion Dollars | 90.74 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2041560201 | 0.24 ↑ % | -2.99 ↓ % | -23.12 ↓ % | 1.57 Billion Dollars | 288.92 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,340.02 | 0.13 ↑ % | -0.23 ↓ % | -0.18 ↓ % | 1.52 Billion Dollars | 130.32 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 29.35 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0603559577 | 0.28 ↑ % | 1.22 ↑ % | 3.54 ↑ % | 1.38 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.64 | 0.27 ↑ % | -0.11 ↓ % | -2.17 ↓ % | 1.38 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 112.29 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5055 | -0.35 ↓ % | -2.86 ↓ % | -16.37 ↓ % | 1.25 Billion Dollars | 100.90 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3869226666 | -0.31 ↓ % | -3.76 ↓ % | -18.96 ↓ % | 1.22 Billion Dollars | 87.03 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5244 | -0.07 ↓ % | -1.87 ↓ % | -10.67 ↓ % | 1.14 Billion Dollars | 129.47 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0420979499 | -0.89 ↓ % | -2.54 ↓ % | -10.54 ↓ % | 1.14 Billion Dollars | 30.66 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1061835918 | 0.06 ↑ % | -4.24 ↓ % | -13.04 ↓ % | 1.12 Billion Dollars | 117.70 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0663134396 | -2.99 ↓ % | 0.94 ↑ % | 33.43 ↑ % | 1.10 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1864972378 | 0.03 ↑ % | -2.55 ↓ % | -13.46 ↓ % | 1.07 Billion Dollars | 164.47 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.096 | -0.54 ↓ % | -1.22 ↓ % | -10.49 ↓ % | 1.02 Billion Dollars | 204.02 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1128169129 | 0.53 ↑ % | -0.93 ↓ % | -12.28 ↓ % | 996.62 Million Dollars | 60.13 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2561 | 0.32 ↑ % | 0.22 ↑ % | -9.40 ↓ % | 913.65 Million Dollars | 125.93 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113475028 | -0.17 ↓ % | -1.93 ↓ % | -10.38 ↓ % | 913.28 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8867 | 0.34 ↑ % | -2.95 ↓ % | -13.53 ↓ % | 912.17 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.44 | -0.43 ↓ % | -0.37 ↓ % | -10.76 ↓ % | 898.72 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103398011 | -0.64 ↓ % | -1.10 ↓ % | -14.36 ↓ % | 889.07 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0469784230 | -0.01 ↓ % | -2.31 ↓ % | -8.99 ↓ % | 870.29 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 819.44 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.07 | 0.40 ↑ % | -0.89 ↓ % | -4.17 ↓ % | 808.71 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1114676711 | -0.14 ↓ % | -3.29 ↓ % | -16.00 ↓ % | 723.55 Million Dollars | 76.42 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.844 | -0.61 ↓ % | -10.43 ↓ % | -8.43 ↓ % | 715.21 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019813212 | -0.17 ↓ % | -4.87 ↓ % | -31.49 ↓ % | 701.39 Million Dollars | 164.73 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080490 | 0.31 ↑ % | -3.43 ↓ % | -15.61 ↓ % | 667.13 Million Dollars | 109.72 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2654 | -0.47 ↓ % | -4.61 ↓ % | -21.94 ↓ % | 656.23 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8314 | -0.16 ↓ % | -2.34 ↓ % | -18.79 ↓ % | 615.78 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9180 | -0.06 ↓ % | -2.02 ↓ % | -6.09 ↓ % | 593.19 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092567466 | 0.05 ↑ % | -4.22 ↓ % | -18.29 ↓ % | 581.88 Million Dollars | 216.84 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1844027380 | 0.61 ↑ % | -0.77 ↓ % | -14.11 ↓ % | 578.46 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6384 | 0.11 ↑ % | -2.39 ↓ % | -17.48 ↓ % | 556.60 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2698352344 | 0.69 ↑ % | -4.89 ↓ % | -15.93 ↓ % | 524.58 Million Dollars | 95.26 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 517.95 Million Dollars | 5.67 Billion Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9955 | -0.05 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 492.30 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3441824037 | 0.23 ↑ % | -4.79 ↓ % | -13.94 ↓ % | 490.59 Million Dollars | 108.81 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5420 | 0.82 ↑ % | 0.32 ↑ % | -12.92 ↓ % | 484.31 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 84 | 0.2064736600 | -0.22 ↓ % | -2.35 ↓ % | -15.92 ↓ % | 477.38 Million Dollars | 74.20 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7286 | -0.09 ↓ % | -2.67 ↓ % | -12.48 ↓ % | 475.58 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.711 | -0.09 ↓ % | -1.09 ↓ % | -16.73 ↓ % | 470.98 Million Dollars | 67.99 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.33 | -1.01 ↓ % | -4.08 ↓ % | -21.84 ↓ % | 467.37 Million Dollars | 103.45 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4353760630 | -0.52 ↓ % | -2.63 ↓ % | -13.17 ↓ % | 465.52 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2532649622 | 0.14 ↑ % | -0.64 ↓ % | -14.85 ↓ % | 459.58 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049561413 | -0.07 ↓ % | -0.39 ↓ % | 5.85 ↑ % | 456.75 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2128 | 0.33 ↑ % | 2.01 ↑ % | -3.32 ↓ % | 454.84 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4830516111 | -0.53 ↓ % | -4.38 ↓ % | -23.05 ↓ % | 449.72 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6794 | -0.51 ↓ % | -3.66 ↓ % | -19.61 ↓ % | 445.76 Million Dollars | 96.25 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2219812139 | -0.12 ↓ % | -7.69 ↓ % | -21.19 ↓ % | 441.51 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4862172257 | -0.46 ↓ % | -3.19 ↓ % | -22.76 ↓ % | 439.89 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3803248697 | -0.86 ↓ % | 1.90 ↑ % | -9.70 ↓ % | 413.98 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0828320407 | 0.23 ↑ % | -5.62 ↓ % | -23.25 ↓ % | 411.24 Million Dollars | 69.99 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4633714114 | -0.43 ↓ % | -4.73 ↓ % | -23.01 ↓ % | 396.61 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397734454 | -0.06 ↓ % | -0.11 ↓ % | 3.87 ↑ % | 393.76 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0367095686 | 0.27 ↑ % | -2.93 ↓ % | -15.83 ↓ % | 391.15 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
