Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,343.74 | -0.76 ↓ % | -2.13 ↓ % | -4.10 ↓ % | 1,367.08 Billion Dollars | 39.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,057.16 | -0.57 ↓ % | -2.83 ↓ % | -5.01 ↓ % | 248.28 Billion Dollars | 18.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 184.11 Billion Dollars | 79.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 626.16 | -0.45 ↓ % | -1.10 ↓ % | -3.17 ↓ % | 85.38 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3548 | -0.60 ↓ % | -2.00 ↓ % | -7.32 ↓ % | 83.11 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 77.94 Billion Dollars | 10.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.86 | -0.37 ↓ % | -3.20 ↓ % | -4.57 ↓ % | 49.15 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3163555131 | 0.42 ↑ % | 0.53 ↑ % | 3.57 ↑ % | 29.98 Billion Dollars | 589.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920845497 | -0.08 ↓ % | -0.26 ↓ % | -2.77 ↓ % | 14.14 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.95 | 0.29 ↑ % | -0.22 ↓ % | -3.34 ↓ % | 9.99 Billion Dollars | 223.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 462.08 | -1.47 ↓ % | -0.97 ↓ % | -1.59 ↓ % | 9.25 Billion Dollars | 352.24 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2535933277 | -0.47 ↓ % | -2.68 ↓ % | -6.57 ↓ % | 9.15 Billion Dollars | 486.44 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.547 | 0.01 ↑ % | 0.33 ↑ % | 3.84 ↑ % | 8.79 Billion Dollars | 570.30 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.874 | -0.40 ↓ % | -2.26 ↓ % | -3.19 ↓ % | 6.28 Billion Dollars | 559.56 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 333.22 | 0.51 ↑ % | -0.54 ↓ % | -2.75 ↓ % | 6.15 Billion Dollars | 81.91 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 66.28 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1738626899 | -0.51 ↓ % | -0.06 ↓ % | 3.24 ↑ % | 5.74 Billion Dollars | 120.74 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1463140408 | -0.56 ↓ % | 3.58 ↑ % | 2.01 ↑ % | 5.58 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 249.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.40 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.83 | -0.22 ↓ % | -0.52 ↓ % | -2.35 ↓ % | 4.22 Billion Dollars | 312.37 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0910539047 | -0.09 ↓ % | -0.47 ↓ % | -3.57 ↓ % | 3.94 Billion Dollars | 69.83 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.91 Billion Dollars | 109.02 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.028 | -0.62 ↓ % | -3.97 ↓ % | -5.83 ↓ % | 3.90 Billion Dollars | 258.32 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.28 | -0.90 ↓ % | -1.11 ↓ % | -7.14 ↓ % | 3.69 Billion Dollars | 301.09 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 333.98 | -0.55 ↓ % | -1.30 ↓ % | 11.23 ↑ % | 3.60 Billion Dollars | 604.84 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9195 | -0.34 ↓ % | -1.94 ↓ % | -5.87 ↓ % | 3.59 Billion Dollars | 353.02 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058947 | -0.23 ↓ % | -0.91 ↓ % | -1.78 ↓ % | 3.47 Billion Dollars | 90.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0735575727 | -0.23 ↓ % | -0.81 ↓ % | -2.60 ↓ % | 3.11 Billion Dollars | 6.56 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2537 | 0.72 ↑ % | -4.31 ↓ % | 2.34 ↑ % | 3.09 Billion Dollars | 89.73 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0982469050 | 0.23 ↑ % | -0.65 ↓ % | 7.18 ↑ % | 2.83 Billion Dollars | 77.07 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.096 | 0.88 ↑ % | -12.20 ↓ % | 22.27 ↑ % | 2.69 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,434.09 | -0.33 ↓ % | -0.07 ↓ % | -6.07 ↓ % | 2.48 Billion Dollars | 789.23 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,440.50 | -0.39 ↓ % | 0.04 ↑ % | -6.13 ↓ % | 2.28 Billion Dollars | 462.17 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6920 | -0.70 ↓ % | -2.30 ↓ % | -9.12 ↓ % | 2.27 Billion Dollars | 34.23 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3232 | -0.06 ↓ % | 0.13 ↑ % | -14.16 ↓ % | 2.22 Billion Dollars | 191.76 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.493 | -0.69 ↓ % | -2.88 ↓ % | -3.60 ↓ % | 2.21 Billion Dollars | 185.89 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.80 Billion Dollars | 42.54 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.60 | -0.76 ↓ % | -0.55 ↓ % | -5.23 ↓ % | 1.78 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1789688709 | -1.02 ↓ % | -4.80 ↓ % | -6.55 ↓ % | 1.77 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6634 | -0.64 ↓ % | 0.47 ↑ % | -3.73 ↓ % | 1.64 Billion Dollars | 106.74 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0707714464 | -0.27 ↓ % | -2.68 ↓ % | -0.70 ↓ % | 1.63 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.92 | -0.18 ↓ % | -1.85 ↓ % | -6.11 ↓ % | 1.63 Billion Dollars | 297.09 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2345 | -0.06 ↓ % | 0.26 ↑ % | -8.81 ↓ % | 1.59 Billion Dollars | 169.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.41 Billion Dollars | 212.17 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033850 | -0.28 ↓ % | -1.45 ↓ % | -2.19 ↓ % | 1.40 Billion Dollars | 222.80 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9902 | -0.08 ↓ % | -1.83 ↓ % | -7.09 ↓ % | 1.39 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2793729801 | -2.33 ↓ % | 7.61 ↑ % | 6.22 ↑ % | 1.36 Billion Dollars | 151.26 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.189 | -0.21 ↓ % | -2.74 ↓ % | -2.93 ↓ % | 1.28 Billion Dollars | 53.18 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.301 | -0.17 ↓ % | -1.24 ↓ % | -9.07 ↓ % | 1.27 Billion Dollars | 56.16 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.20 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.965 | -0.36 ↓ % | -1.49 ↓ % | -0.87 ↓ % | 1.05 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.02 Billion Dollars | 44.74 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964667056 | 0.52 ↑ % | 0.49 ↑ % | -0.99 ↓ % | 1.02 Billion Dollars | 58.20 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0364021305 | -0.46 ↓ % | -2.77 ↓ % | -5.12 ↓ % | 994.30 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7762 | -0.43 ↓ % | 0.99 ↑ % | 1.85 ↑ % | 921.40 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 73.41 | -0.16 ↓ % | -0.54 ↓ % | -7.38 ↓ % | 886.30 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2838995928 | 0.72 ↑ % | -6.91 ↓ % | -14.27 ↓ % | 881.36 Million Dollars | 228.40 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7204 | -0.10 ↓ % | 0.12 ↑ % | -5.74 ↓ % | 860.13 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0979713993 | -0.54 ↓ % | -3.22 ↓ % | -7.29 ↓ % | 831.99 Million Dollars | 111.72 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0168 | -0.07 ↓ % | -1.25 ↓ % | 2.10 ↑ % | 807.25 Million Dollars | 67.08 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.643 | -0.38 ↓ % | -0.46 ↓ % | -3.17 ↓ % | 765.16 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0458018561 | 2.20 ↑ % | 2.18 ↑ % | 2.05 ↑ % | 760.65 Million Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0839202323 | 0.13 ↑ % | -1.69 ↓ % | -7.97 ↓ % | 746.29 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.101 | -0.35 ↓ % | -1.30 ↓ % | -7.48 ↓ % | 720.90 Million Dollars | 100.76 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078586098 | -0.67 ↓ % | -0.38 ↓ % | -6.41 ↓ % | 670.99 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8758 | 0.04 ↑ % | -2.41 ↓ % | -2.81 ↓ % | 668.83 Million Dollars | 101.76 Million Dollars | 0.0000000000 |
| 68 | siren (SIREN) | 0.9036 | -9.91 ↓ % | -53.49 ↓ % | -2.65 ↓ % | 658.04 Million Dollars | 93.04 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.117 | -1.06 ↓ % | 3.89 ↑ % | 3.79 ↑ % | 653.97 Million Dollars | 82.94 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5769 | -1.23 ↓ % | -4.89 ↓ % | -10.32 ↓ % | 638.53 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0312422985 | 0.18 ↑ % | -4.70 ↓ % | -3.16 ↓ % | 622.98 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.190 | 0.86 ↑ % | -1.01 ↓ % | 18.95 ↑ % | 602.07 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068782794 | -0.06 ↓ % | 0.34 ↑ % | -6.39 ↓ % | 591.43 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017650399 | -0.36 ↓ % | -2.10 ↓ % | -7.42 ↓ % | 586.16 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8897 | -0.58 ↓ % | -0.36 ↓ % | -2.15 ↓ % | 574.86 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0942411911 | -0.07 ↓ % | -0.52 ↓ % | -6.69 ↓ % | 569.29 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0253539586 | -3.80 ↓ % | -4.14 ↓ % | -6.12 ↓ % | 538.51 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 78 | 0.2372656832 | 0.20 ↑ % | -1.56 ↓ % | 2.37 ↑ % | 535.83 Million Dollars | 137.94 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0606240189 | 1.86 ↑ % | 0.32 ↑ % | 3.54 ↑ % | 534.41 Million Dollars | 76.28 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1495305535 | -0.31 ↓ % | -1.91 ↓ % | -6.95 ↓ % | 522.96 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059101 | -0.24 ↓ % | -1.50 ↓ % | -2.32 ↓ % | 520.06 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | -0.02 ↓ % | -0.15 ↓ % | 493.55 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4079 | -0.42 ↓ % | -0.62 ↓ % | -1.72 ↓ % | 463.22 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6847 | -0.12 ↓ % | -1.95 ↓ % | -6.46 ↓ % | 449.36 Million Dollars | 58.23 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068420457 | -0.26 ↓ % | -2.49 ↓ % | -6.39 ↓ % | 430.09 Million Dollars | 68.20 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2339510006 | -0.21 ↓ % | -0.98 ↓ % | -6.38 ↓ % | 424.53 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1520 | -0.07 ↓ % | -0.34 ↓ % | -0.46 ↓ % | 414.52 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.62 | -0.52 ↓ % | -1.31 ↓ % | 1.79 ↑ % | 412.49 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3724633096 | -0.21 ↓ % | -1.04 ↓ % | -6.37 ↓ % | 402.17 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0577942188 | -0.04 ↓ % | -2.74 ↓ % | -9.78 ↓ % | 396.15 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 394.22 Million Dollars | 281.67 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.62 | 0.68 ↑ % | 1.10 ↑ % | -13.53 ↓ % | 392.34 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4906523725 | -0.42 ↓ % | -7.30 ↓ % | -8.66 ↓ % | 387.01 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0362397583 | 0.75 ↑ % | 2.46 ↑ % | 1.33 ↑ % | 372.43 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1972215815 | -0.97 ↓ % | -6.98 ↓ % | -7.66 ↓ % | 355.00 Million Dollars | 128.38 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2243393586 | -1.73 ↓ % | -0.02 ↓ % | -5.58 ↓ % | 332.13 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171361113 | 0.16 ↑ % | -5.81 ↓ % | -1.71 ↓ % | 329.43 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003323 | -0.04 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 328.97 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 99 | River (RIVER) | 16.66 | 5.29 ↑ % | -20.49 ↓ % | -20.95 ↓ % | 326.56 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 122.36 | -0.99 ↓ % | -2.68 ↓ % | -7.41 ↓ % | 322.94 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
