Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,672.57 | 0.31 ↑ % | 1.91 ↑ % | -7.49 ↓ % | 1,412.50 Billion Dollars | 42.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,081.01 | 0.26 ↑ % | 0.45 ↑ % | -6.49 ↓ % | 251.16 Billion Dollars | 20.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 184.44 Billion Dollars | 80.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4355 | 0.26 ↑ % | 1.44 ↑ % | -9.21 ↓ % | 87.45 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.73 | 0.09 ↑ % | -0.69 ↓ % | -15.37 ↓ % | 86.69 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 72.92 Billion Dollars | 10.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.40 | 0.40 ↑ % | -0.50 ↓ % | -14.50 ↓ % | 49.03 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2783942541 | -0.01 ↓ % | 0.61 ↑ % | -1.67 ↓ % | 26.37 Billion Dollars | 523.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956416369 | 0.65 ↑ % | -0.86 ↓ % | -7.35 ↓ % | 16.13 Billion Dollars | 922.79 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 524.02 | 0.04 ↑ % | 0.51 ↑ % | 2.44 ↑ % | 10.48 Billion Dollars | 451.21 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2708834694 | 0.40 ↑ % | 0.38 ↑ % | -4.64 ↓ % | 9.77 Billion Dollars | 802.60 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.63 | 0.10 ↑ % | 4.90 ↑ % | 7.20 ↑ % | 8.48 Billion Dollars | 325.79 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.188 | -1.61 ↓ % | 4.72 ↑ % | -5.52 ↓ % | 7.54 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.43 Billion Dollars | 55.43 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1653514048 | -0.01 ↓ % | -1.64 ↓ % | -10.39 ↓ % | 6.23 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.794 | 0.44 ↑ % | -0.21 ↓ % | -6.19 ↓ % | 6.23 Billion Dollars | 596.32 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 336.18 | 1.23 ↑ % | 3.03 ↑ % | -15.09 ↓ % | 6.20 Billion Dollars | 94.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 123.95 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 5.34 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1611506889 | 0.37 ↑ % | 0.66 ↑ % | -7.51 ↓ % | 5.27 Billion Dollars | 104.23 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.40 | 0.30 ↑ % | -0.89 ↓ % | -6.55 ↓ % | 4.18 Billion Dollars | 328.23 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0919360233 | 0.67 ↑ % | 2.95 ↑ % | 3.13 ↑ % | 3.95 Billion Dollars | 153.08 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 236.94 | 0.17 ↑ % | -1.28 ↓ % | -20.96 ↓ % | 3.92 Billion Dollars | 353.81 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.069 | 0.37 ↑ % | -0.30 ↓ % | -7.85 ↓ % | 3.92 Billion Dollars | 228.00 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.86 Billion Dollars | 143.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9760 | 0.57 ↑ % | -0.73 ↓ % | -11.77 ↓ % | 3.75 Billion Dollars | 519.26 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061282 | 0.10 ↑ % | -0.54 ↓ % | -7.80 ↓ % | 3.61 Billion Dollars | 111.99 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3832 | 0.13 ↑ % | -0.40 ↓ % | 4.45 ↑ % | 3.38 Billion Dollars | 82.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0796325365 | 0.60 ↑ % | 1.52 ↑ % | 3.21 ↑ % | 3.17 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1110402601 | -0.97 ↓ % | 12.01 ↑ % | -12.35 ↓ % | 2.97 Billion Dollars | 215.72 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,981.73 | -0.30 ↓ % | 0.17 ↑ % | 9.74 ↑ % | 2.59 Billion Dollars | 381.48 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,018.63 | -0.30 ↓ % | 0.10 ↑ % | 9.90 ↑ % | 2.30 Billion Dollars | 271.17 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.479 | 0.80 ↑ % | 0.10 ↑ % | -9.41 ↓ % | 2.21 Billion Dollars | 164.48 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3229 | 0.26 ↑ % | -1.42 ↓ % | -11.60 ↓ % | 2.20 Billion Dollars | 98.84 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6406 | 0.21 ↑ % | 0.04 ↑ % | -7.42 ↓ % | 2.08 Billion Dollars | 33.72 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.610 | 0.18 ↑ % | 0.95 ↑ % | -13.23 ↓ % | 1.83 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3878 | -1.50 ↓ % | -11.81 ↓ % | 4.84 ↑ % | 1.76 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 163.85 | 0.41 ↑ % | -0.10 ↓ % | -13.27 ↓ % | 1.75 Billion Dollars | 86.21 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 113.19 | -0.14 ↓ % | 0.78 ↑ % | -9.32 ↓ % | 1.73 Billion Dollars | 366.42 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.529 | 1.44 ↑ % | 2.02 ↑ % | 14.35 ↑ % | 1.64 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.57 | 0.64 ↑ % | 2.21 ↑ % | -11.35 ↓ % | 1.61 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000037792 | 0.60 ↑ % | -0.09 ↓ % | -7.62 ↓ % | 1.56 Billion Dollars | 311.51 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0673505063 | 0.43 ↑ % | 3.63 ↑ % | 11.75 ↑ % | 1.55 Billion Dollars | 43.61 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 29.29 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6156 | -2.19 ↓ % | 5.86 ↑ % | 13.53 ↑ % | 1.52 Billion Dollars | 282.82 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.49 Billion Dollars | 138.72 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.465 | 1.18 ↑ % | 1.97 ↑ % | -6.36 ↓ % | 1.35 Billion Dollars | 76.92 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0329 | 0.42 ↑ % | -2.26 ↓ % | -11.85 ↓ % | 1.33 Billion Dollars | 100.52 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.547 | 0.35 ↑ % | -1.00 ↓ % | -9.70 ↓ % | 1.33 Billion Dollars | 60.37 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1449926044 | 0.07 ↑ % | 0.35 ↑ % | -6.36 ↓ % | 1.29 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2522419360 | -0.47 ↓ % | -1.94 ↓ % | -8.21 ↓ % | 1.23 Billion Dollars | 70.42 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.523 | 0.00 ↓ % | 1.62 ↑ % | -3.30 ↓ % | 1.13 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3899202227 | 0.08 ↑ % | -1.29 ↓ % | -1.64 ↓ % | 1.09 Billion Dollars | 79.66 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9982 | -0.06 ↓ % | 0.08 ↑ % | -0.05 ↓ % | 1.02 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0955528201 | 0.39 ↑ % | -0.60 ↓ % | -6.35 ↓ % | 1.01 Billion Dollars | 54.70 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1201332420 | 0.18 ↑ % | -2.78 ↓ % | -11.98 ↓ % | 988.10 Million Dollars | 90.86 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9658 | 0.24 ↑ % | 0.26 ↑ % | 2.44 ↑ % | 967.48 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0329780592 | -0.03 ↓ % | 5.18 ↑ % | 9.06 ↑ % | 896.60 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0527768679 | 0.20 ↑ % | -0.67 ↓ % | 11.84 ↑ % | 876.49 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0961191612 | 0.32 ↑ % | -0.23 ↓ % | -5.72 ↓ % | 852.61 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096463626 | -0.10 ↓ % | 1.51 ↑ % | -1.37 ↓ % | 816.74 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0630 | 0.43 ↑ % | -2.15 ↓ % | -14.77 ↓ % | 814.96 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.020 | 0.00 ↓ % | 1.15 ↑ % | -11.91 ↓ % | 808.58 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.62 | 1.74 ↑ % | -0.89 ↓ % | -0.70 ↓ % | 804.29 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.382 | -0.63 ↓ % | 0.01 ↑ % | -18.24 ↓ % | 786.25 Million Dollars | 79.29 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 759.83 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021317007 | 1.06 ↑ % | 1.14 ↑ % | -12.63 ↓ % | 754.62 Million Dollars | 119.63 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0372264827 | -0.17 ↓ % | 3.09 ↑ % | 5.18 ↑ % | 710.63 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9326 | 0.63 ↑ % | -2.75 ↓ % | -9.98 ↓ % | 701.22 Million Dollars | 81.05 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3520 | 0.32 ↑ % | -0.18 ↓ % | -10.39 ↓ % | 701.33 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080568658 | 0.53 ↑ % | 0.89 ↑ % | -1.35 ↓ % | 692.77 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1151783439 | 0.02 ↑ % | -2.00 ↓ % | -13.43 ↓ % | 671.12 Million Dollars | 74.87 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062459 | 0.32 ↑ % | -0.89 ↓ % | -10.70 ↓ % | 549.61 Million Dollars | 54.67 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8079 | 0.15 ↑ % | 3.07 ↑ % | 5.32 ↑ % | 522.04 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1593700584 | 0.12 ↑ % | -1.60 ↓ % | -15.78 ↓ % | 516.98 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0763728683 | 0.19 ↑ % | 0.38 ↑ % | -10.60 ↓ % | 504.99 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7179 | 1.95 ↑ % | 3.46 ↑ % | -0.08 ↓ % | 504.43 Million Dollars | 88.92 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9980 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 493.55 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2640463255 | 0.52 ↑ % | -2.75 ↓ % | 3.53 ↑ % | 479.14 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.3231 | 0.80 ↑ % | 4.22 ↑ % | -6.29 ↓ % | 463.30 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.34 | 0.33 ↑ % | 1.28 ↑ % | -17.26 ↓ % | 457.30 Million Dollars | 102.30 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3676 | 0.25 ↑ % | 0.61 ↑ % | -9.40 ↓ % | 454.20 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.28 | -0.42 ↓ % | 8.35 ↑ % | 36.56 ↑ % | 453.76 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1837 | 0.06 ↑ % | 0.27 ↑ % | -0.23 ↓ % | 452.05 Million Dollars | 57.24 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4099797130 | 0.28 ↑ % | -2.28 ↓ % | -10.98 ↓ % | 440.66 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1482 | -0.04 ↓ % | -0.55 ↓ % | 2.41 ↑ % | 434.98 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0414518887 | 0.42 ↑ % | -2.11 ↓ % | -10.32 ↓ % | 425.52 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064894634 | 0.36 ↑ % | 0.35 ↑ % | -13.73 ↓ % | 407.93 Million Dollars | 74.68 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1900183856 | -0.02 ↓ % | -0.98 ↓ % | -16.13 ↓ % | 402.08 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6024 | -0.15 ↓ % | -2.79 ↓ % | 5.96 ↑ % | 400.60 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | 0.17 ↑ % | 397.27 Million Dollars | 629.05 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5799 | 0.75 ↑ % | 0.23 ↑ % | -6.22 ↓ % | 380.58 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2537957030 | 0.16 ↑ % | 0.16 ↑ % | -8.79 ↓ % | 371.30 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 94 | 0.1625375948 | 0.55 ↑ % | -0.30 ↓ % | -10.44 ↓ % | 371.05 Million Dollars | 39.89 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0417434451 | -0.45 ↓ % | -3.01 ↓ % | 2.16 ↑ % | 367.97 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0561576894 | 0.34 ↑ % | 2.35 ↑ % | 2.46 ↑ % | 350.40 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 97 | 0.1445441054 | -1.45 ↓ % | 16.32 ↑ % | 35.59 ↑ % | 348.45 Million Dollars | 37.67 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003361 | -3.22 ↓ % | -2.96 ↓ % | 0.20 ↑ % | 332.77 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.10 | 0.01 ↑ % | 4.26 ↑ % | 13.61 ↑ % | 332.80 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.2842732889 | -0.04 ↓ % | 2.88 ↑ % | -1.17 ↓ % | 328.95 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
