Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,799.45 | -0.30 ↓ % | 3.61 ↑ % | -1.10 ↓ % | 1,335.75 Billion Dollars | 39.85 Billion Dollars | 56,523.49 |
| 2 | Ethereum (ETH) | 1,997.97 | -0.53 ↓ % | 5.80 ↑ % | 2.42 ↑ % | 241.14 Billion Dollars | 22.72 Billion Dollars | 1,690.62 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 183.64 Billion Dollars | 82.22 Billion Dollars | 0.8462 |
| 4 | BNB (BNB) | 627.74 | 0.74 ↑ % | 4.03 ↑ % | 1.59 ↑ % | 85.60 Billion Dollars | 1.84 Billion Dollars | 531.17 |
| 5 | XRP (XRP) | 1.3791 | 0.36 ↑ % | 4.01 ↑ % | -1.27 ↓ % | 84.25 Billion Dollars | 3.65 Billion Dollars | 1.1669 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 75.20 Billion Dollars | 9.94 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 85.73 | 0.27 ↑ % | 6.12 ↑ % | 2.48 ↑ % | 48.84 Billion Dollars | 4.68 Billion Dollars | 72.54 |
| 8 | TRON (TRX) | 0.2816111221 | -0.08 ↓ % | 0.60 ↑ % | -2.65 ↓ % | 26.68 Billion Dollars | 438.01 Million Dollars | 0.2382900383 |
| 9 | Dogecoin (DOGE) | 0.0940423730 | 0.62 ↑ % | 3.52 ↑ % | -1.86 ↓ % | 15.89 Billion Dollars | 1.26 Billion Dollars | 0.0795755527 |
| 10 | Cardano (ADA) | 0.2791699413 | 0.48 ↑ % | 4.22 ↑ % | 2.68 ↑ % | 10.07 Billion Dollars | 617.77 Million Dollars | 0.2362243917 |
| 11 | Bitcoin Cash (BCH) | 448.00 | -0.11 ↓ % | 0.13 ↑ % | -21.25 ↓ % | 8.96 Billion Dollars | 348.01 Million Dollars | 379.08 |
| 12 | UNUS SED LEO (LEO) | 9.062 | 0.57 ↑ % | 2.76 ↑ % | 11.05 ↑ % | 8.35 Billion Dollars | 1.38 Million Dollars | 7.668 |
| 13 | Hyperliquid (HYPE) | 30.93 | 0.17 ↑ % | 10.99 ↑ % | 5.61 ↑ % | 7.99 Billion Dollars | 342.31 Million Dollars | 26.18 |
| 14 | Monero (XMR) | 345.51 | 0.24 ↑ % | 3.78 ↑ % | 7.49 ↑ % | 6.37 Billion Dollars | 74.83 Million Dollars | 292.36 |
| 15 | Chainlink (LINK) | 8.958 | 0.73 ↑ % | 6.06 ↑ % | 2.63 ↑ % | 6.34 Billion Dollars | 660.05 Million Dollars | 7.580 |
| 16 | Canton (CC) | 0.1657337710 | -0.04 ↓ % | 0.85 ↑ % | 5.24 ↑ % | 6.28 Billion Dollars | 32.82 Million Dollars | 0.1402384478 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.03 Billion Dollars | 57.49 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 123.35 Million Dollars | 0.8461 |
| 19 | Stellar (XLM) | 0.1581148378 | 0.69 ↑ % | 3.82 ↑ % | 2.39 ↑ % | 5.21 Billion Dollars | 155.93 Million Dollars | 0.1337915580 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 4.70 Billion Dollars | 1.91 Billion Dollars | 0.8456 |
| 21 | Hedera (HBAR) | 0.0991893659 | 0.85 ↑ % | 2.70 ↑ % | 2.31 ↑ % | 4.27 Billion Dollars | 133.34 Million Dollars | 0.0839307681 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.20 Billion Dollars | 108.12 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 54.26 | 0.48 ↑ % | 3.05 ↑ % | 2.00 ↑ % | 4.17 Billion Dollars | 316.96 Million Dollars | 45.92 |
| 24 | Avalanche (AVAX) | 9.142 | 0.46 ↑ % | 5.70 ↑ % | 3.17 ↑ % | 3.95 Billion Dollars | 422.77 Million Dollars | 7.735 |
| 25 | Zcash (ZEC) | 220.09 | -0.59 ↓ % | 4.36 ↑ % | -11.00 ↓ % | 3.64 Billion Dollars | 330.12 Million Dollars | 186.23 |
| 26 | Sui (SUI) | 0.9094 | 0.98 ↑ % | 6.27 ↑ % | -1.13 ↓ % | 3.55 Billion Dollars | 863.04 Million Dollars | 0.7695 |
| 27 | Shiba Inu (SHIB) | 0.0000056583 | 0.04 ↑ % | 1.58 ↑ % | -8.26 ↓ % | 3.33 Billion Dollars | 118.81 Million Dollars | 0.0000047878 |
| 28 | Cronos (CRO) | 0.0758214571 | 0.07 ↑ % | 2.85 ↑ % | 0.36 ↑ % | 3.11 Billion Dollars | 10.54 Million Dollars | 0.0641576149 |
| 29 | World Liberty Financial (WLFI) | 0.1101488774 | 0.67 ↑ % | 1.05 ↑ % | -4.64 ↓ % | 3.05 Billion Dollars | 91.19 Million Dollars | 0.0932043451 |
| 30 | Toncoin (TON) | 1.2336 | 0.31 ↑ % | -1.84 ↓ % | -7.42 ↓ % | 3.03 Billion Dollars | 82.78 Million Dollars | 1.0438 |
| 31 | Tether Gold (XAUt) | 5,340.13 | 0.05 ↑ % | 0.12 ↑ % | 4.31 ↑ % | 2.93 Billion Dollars | 758.04 Million Dollars | 4,518.65 |
| 32 | Polkadot (DOT) | 1.5440 | -0.61 ↓ % | 2.96 ↑ % | 17.43 ↑ % | 2.58 Billion Dollars | 308.72 Million Dollars | 1.3065 |
| 33 | PAX Gold (PAXG) | 5,410.37 | 0.13 ↑ % | 0.31 ↑ % | 4.84 ↑ % | 2.56 Billion Dollars | 660.79 Million Dollars | 4,578.08 |
| 34 | Uniswap (UNI) | 3.776 | 0.17 ↑ % | 3.23 ↑ % | 8.85 ↑ % | 2.39 Billion Dollars | 255.42 Million Dollars | 3.195 |
| 35 | Mantle (MNT) | 0.6406 | 0.40 ↑ % | 2.48 ↑ % | 1.90 ↑ % | 2.08 Billion Dollars | 32.06 Million Dollars | 0.5420 |
| 36 | Bittensor (TAO) | 180.49 | 1.35 ↑ % | 4.18 ↑ % | 3.43 ↑ % | 1.93 Billion Dollars | 119.00 Million Dollars | 152.72 |
| 37 | MemeCore (M) | 1.4927 | -0.76 ↓ % | 1.20 ↑ % | 8.21 ↑ % | 1.90 Billion Dollars | 8.47 Million Dollars | 1.2631 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 36.24 Million Dollars | 0.8463 |
| 39 | Aster (ASTER) | 0.7111 | 0.80 ↑ % | 2.16 ↑ % | 1.95 ↑ % | 1.76 Billion Dollars | 107.39 Million Dollars | 0.6017 |
| 40 | Aave (AAVE) | 114.48 | 0.81 ↑ % | 5.91 ↑ % | -2.85 ↓ % | 1.75 Billion Dollars | 372.32 Million Dollars | 96.87 |
| 41 | OKB (OKB) | 76.64 | 0.85 ↑ % | 2.87 ↑ % | -1.38 ↓ % | 1.61 Billion Dollars | 18.33 Million Dollars | 64.85 |
| 42 | Pi (PI) | 0.1701314457 | 0.26 ↑ % | 2.20 ↑ % | 4.91 ↑ % | 1.60 Billion Dollars | 13.81 Million Dollars | 0.1439596150 |
| 43 | Sky (SKY) | 0.0679739051 | 0.52 ↑ % | 2.50 ↑ % | 5.23 ↑ % | 1.56 Billion Dollars | 18.85 Million Dollars | 0.0575172753 |
| 44 | Bitget Token (BGB) | 2.152 | -0.08 ↓ % | -0.51 ↓ % | -5.90 ↓ % | 1.51 Billion Dollars | 18.96 Million Dollars | 1.8213 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 127.98 Million Dollars | 0.8462 |
| 46 | NEAR Protocol (NEAR) | 1.1577 | 0.88 ↑ % | 8.51 ↑ % | 14.59 ↑ % | 1.49 Billion Dollars | 317.85 Million Dollars | 0.9796 |
| 47 | Pepe (PEPE) | 0.0000035263 | -0.33 ↓ % | 0.21 ↑ % | -12.74 ↓ % | 1.46 Billion Dollars | 359.87 Million Dollars | 0.0000029839 |
| 48 | Ethereum Classic (ETC) | 8.635 | 0.54 ↑ % | 3.54 ↑ % | -0.56 ↓ % | 1.34 Billion Dollars | 71.93 Million Dollars | 7.307 |
| 49 | Internet Computer (ICP) | 2.429 | 0.35 ↑ % | 3.72 ↑ % | 15.05 ↑ % | 1.33 Billion Dollars | 84.96 Million Dollars | 2.055 |
| 50 | Ondo (ONDO) | 0.2590205001 | 0.56 ↑ % | 4.69 ↑ % | -0.55 ↓ % | 1.26 Billion Dollars | 55.93 Million Dollars | 0.2191745995 |
| 51 | POL (prev. MATIC) (POL) | 0.1068814031 | 0.67 ↑ % | 2.68 ↑ % | 1.03 ↑ % | 1.13 Billion Dollars | 68.30 Million Dollars | 0.0904395162 |
| 52 | Worldcoin (WLD) | 0.3898121989 | 0.21 ↑ % | 2.31 ↑ % | 3.54 ↑ % | 1.12 Billion Dollars | 106.16 Million Dollars | 0.3298462189 |
| 53 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.09 Billion Dollars | 2.85 Million Dollars | 0.8463 |
| 54 | KuCoin Token (KCS) | 7.709 | 0.40 ↑ % | 1.48 ↑ % | -9.26 ↓ % | 1.02 Billion Dollars | 3.65 Million Dollars | 6.523 |
| 55 | Midnight (NIGHT) | 0.0583088831 | 0.53 ↑ % | 4.41 ↑ % | -1.07 ↓ % | 968.36 Million Dollars | 10.29 Million Dollars | 0.0493390527 |
| 56 | Cosmos (ATOM) | 1.8168 | 0.14 ↑ % | 0.71 ↑ % | -19.25 ↓ % | 900.27 Million Dollars | 58.82 Million Dollars | 1.5373 |
| 57 | Ethena (ENA) | 0.1048274959 | 0.50 ↑ % | 5.82 ↑ % | 3.31 ↑ % | 862.21 Million Dollars | 95.18 Million Dollars | 0.0887015677 |
| 58 | Kaspa (KAS) | 0.0298041648 | 1.35 ↑ % | 0.83 ↑ % | -1.04 ↓ % | 812.02 Million Dollars | 14.94 Million Dollars | 0.0252193007 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.478 | 0.32 ↑ % | 4.99 ↑ % | 3.33 ↑ % | 808.70 Million Dollars | 141.80 Million Dollars | 2.943 |
| 60 | GateToken (GT) | 6.966 | -0.31 ↓ % | 2.47 ↑ % | -1.98 ↓ % | 802.35 Million Dollars | 2.77 Million Dollars | 5.894 |
| 61 | Flare (FLR) | 0.0094212656 | -0.13 ↓ % | 3.20 ↑ % | 1.41 ↑ % | 800.69 Million Dollars | 3.70 Million Dollars | 0.0079719641 |
| 62 | Algorand (ALGO) | 0.0870656072 | 0.31 ↑ % | 3.38 ↑ % | 0.22 ↑ % | 773.65 Million Dollars | 29.62 Million Dollars | 0.0736720437 |
| 63 | Quant (QNT) | 62.94 | 0.34 ↑ % | 0.71 ↑ % | -2.28 ↓ % | 759.82 Million Dollars | 9.97 Million Dollars | 53.26 |
| 64 | Filecoin (FIL) | 0.9793 | -0.01 ↓ % | 3.17 ↑ % | 5.76 ↑ % | 740.60 Million Dollars | 112.58 Million Dollars | 0.8287 |
| 65 | Aptos (APT) | 0.9394 | 0.47 ↑ % | 5.30 ↑ % | 13.54 ↑ % | 732.99 Million Dollars | 94.53 Million Dollars | 0.7949 |
| 66 | Render (RENDER) | 1.3712 | 0.55 ↑ % | 3.04 ↑ % | -2.54 ↓ % | 711.32 Million Dollars | 44.35 Million Dollars | 1.1603 |
| 67 | Pump.fun (PUMP) | 0.0019329261 | 0.00 ↑ % | 7.76 ↑ % | -5.35 ↓ % | 684.26 Million Dollars | 125.33 Million Dollars | 0.0016355783 |
| 68 | Morpho (MORPHO) | 1.7172 | 0.88 ↑ % | -3.25 ↓ % | 8.01 ↑ % | 670.69 Million Dollars | 33.20 Million Dollars | 1.4531 |
| 69 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 664.89 Million Dollars | 24.82 Million Dollars | 0.8462 |
| 70 | XDC Network (XDC) | 0.0326660713 | -0.33 ↓ % | -0.52 ↓ % | -6.91 ↓ % | 651.20 Million Dollars | 14.17 Million Dollars | 0.0276409516 |
| 71 | VeChain (VET) | 0.0072186520 | 0.31 ↑ % | 3.14 ↑ % | -3.35 ↓ % | 620.70 Million Dollars | 23.56 Million Dollars | 0.0061081851 |
| 72 | Arbitrum (ARB) | 0.1016167063 | 0.67 ↑ % | 8.16 ↑ % | 8.33 ↑ % | 603.51 Million Dollars | 120.76 Million Dollars | 0.0859847035 |
| 73 | pippin (PIPPIN) | 0.5995 | -0.62 ↓ % | -0.72 ↓ % | -3.77 ↓ % | 599.50 Million Dollars | 44.28 Million Dollars | 0.5073 |
| 74 | Jupiter (JUP) | 0.1684576209 | 1.39 ↑ % | 12.43 ↑ % | 12.04 ↑ % | 589.16 Million Dollars | 55.47 Million Dollars | 0.1425432797 |
| 75 | Stable (STABLE) | 0.0330508095 | -0.72 ↓ % | 5.42 ↑ % | 17.29 ↑ % | 581.69 Million Dollars | 1.69 Billion Dollars | 0.0279665043 |
| 76 | Nexo (NEXO) | 0.8558 | 1.56 ↑ % | 2.12 ↑ % | -1.08 ↓ % | 553.00 Million Dollars | 10.06 Million Dollars | 0.7242 |
| 77 | LayerZero (ZRO) | 1.8048 | 1.10 ↑ % | 15.18 ↑ % | 4.88 ↑ % | 546.63 Million Dollars | 153.13 Million Dollars | 1.5272 |
| 78 | Decred (DCR) | 30.89 | 0.98 ↑ % | 0.93 ↑ % | 9.76 ↑ % | 534.34 Million Dollars | 8.24 Million Dollars | 26.14 |
| 79 | Bonk (BONK) | 0.0000059411 | 1.12 ↑ % | 4.50 ↑ % | -2.37 ↓ % | 522.79 Million Dollars | 67.55 Million Dollars | 0.0000050272 |
| 80 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.99 Million Dollars | 14.20 Million Dollars | 0.8453 |
| 81 | Kite (KITE) | 0.2741328905 | 1.73 ↑ % | 6.83 ↑ % | 11.46 ↑ % | 493.44 Million Dollars | 104.75 Million Dollars | 0.2319622055 |
| 82 | Stacks (STX) | 0.2577925436 | 0.37 ↑ % | 2.76 ↑ % | 5.09 ↑ % | 467.79 Million Dollars | 11.50 Million Dollars | 0.2181355433 |
| 83 | Sei (SEI) | 0.0689122727 | 0.58 ↑ % | 5.71 ↑ % | 0.10 ↑ % | 464.01 Million Dollars | 57.16 Million Dollars | 0.0583112911 |
| 84 | EURC (EURC) | 1.1805 | -0.03 ↓ % | -0.01 ↓ % | 0.20 ↑ % | 460.70 Million Dollars | 34.08 Million Dollars | 0.9989 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6994 | 1.05 ↑ % | 6.48 ↑ % | 12.91 ↑ % | 459.05 Million Dollars | 115.05 Million Dollars | 0.5918 |
| 86 | PancakeSwap (CAKE) | 1.3204 | 0.45 ↑ % | 3.88 ↑ % | 2.24 ↑ % | 436.81 Million Dollars | 39.90 Million Dollars | 1.1173 |
| 87 | Pudgy Penguins (PENGU) | 0.0068374252 | 0.58 ↑ % | 4.45 ↑ % | 4.01 ↑ % | 429.80 Million Dollars | 108.97 Million Dollars | 0.0057856036 |
| 88 | JUST (JST) | 0.0474698877 | 0.92 ↑ % | -0.36 ↓ % | 12.12 ↑ % | 418.45 Million Dollars | 27.64 Million Dollars | 0.0401674525 |
| 89 | Tezos (XTZ) | 0.3808376893 | 0.48 ↑ % | 3.97 ↑ % | 1.40 ↑ % | 410.15 Million Dollars | 46.92 Million Dollars | 0.3222522851 |
| 90 | Dash (DASH) | 32.47 | -0.91 ↓ % | 1.97 ↑ % | -2.20 ↓ % | 409.50 Million Dollars | 92.04 Million Dollars | 27.48 |
| 91 | First Digital USD (FDUSD) | 1.0003 | -0.12 ↓ % | -0.06 ↓ % | 0.10 ↑ % | 380.52 Million Dollars | 484.54 Million Dollars | 0.8464 |
| 92 | ether.fi (ETHFI) | 0.5022 | 0.51 ↑ % | 4.69 ↑ % | 13.13 ↑ % | 373.66 Million Dollars | 33.76 Million Dollars | 0.4249352008 |
| 93 | Curve DAO Token (CRV) | 0.2473630637 | 1.00 ↑ % | 4.87 ↑ % | 8.26 ↑ % | 363.43 Million Dollars | 65.71 Million Dollars | 0.2093104615 |
| 94 | 0.1552215236 | 0.82 ↑ % | 4.13 ↑ % | -1.93 ↓ % | 350.95 Million Dollars | 110.31 Million Dollars | 0.1313433310 | |
| 95 | Chiliz (CHZ) | 0.0337755769 | 0.03 ↑ % | 3.67 ↑ % | -1.85 ↓ % | 348.03 Million Dollars | 53.86 Million Dollars | 0.0285797786 |
| 96 | Lighter (LIT) | 1.3905 | 0.49 ↑ % | 5.16 ↑ % | -4.93 ↓ % | 347.63 Million Dollars | 34.33 Million Dollars | 1.1766 |
| 97 | Kaia (KAIA) | 0.0551550898 | 0.34 ↑ % | 2.94 ↑ % | 0.00 ↓ % | 345.07 Million Dollars | 10.48 Million Dollars | 0.0466704169 |
| 98 | Gnosis (GNO) | 128.85 | 1.07 ↑ % | 4.29 ↑ % | 7.98 ↑ % | 340.07 Million Dollars | 2.50 Million Dollars | 109.03 |
| 99 | BitTorrent [New] (BTT) | 0.0000003407 | 0.17 ↑ % | 1.74 ↑ % | 1.28 ↑ % | 336.28 Million Dollars | 9.06 Million Dollars | 0.0000002883 |
| 100 | APENFT (NFT) | 0.0000003343 | -0.05 ↓ % | 0.11 ↑ % | -0.90 ↓ % | 331.00 Million Dollars | 16.73 Million Dollars | 0.0000002829 |
