Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,508.48 | 0.14 ↑ % | 0.06 ↑ % | -0.89 ↓ % | 1,807.84 Billion Dollars | 12.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,087.62 | 0.17 ↑ % | 0.30 ↑ % | -2.22 ↓ % | 372.66 Billion Dollars | 6.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 186.71 Billion Dollars | 37.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.088 | -0.01 ↓ % | -0.02 ↓ % | 2.15 ↑ % | 126.73 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 904.81 | -0.14 ↓ % | 0.90 ↑ % | 2.76 ↑ % | 124.62 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.22 | 0.36 ↑ % | 0.43 ↑ % | 1.24 ↑ % | 76.89 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.67 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3017361254 | -0.01 ↓ % | 1.37 ↑ % | 2.22 ↑ % | 28.58 Billion Dollars | 488.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1388562337 | -0.44 ↓ % | -0.85 ↓ % | -5.10 ↓ % | 23.36 Billion Dollars | 491.98 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3888118205 | 0.22 ↑ % | -0.03 ↓ % | -1.58 ↓ % | 13.98 Billion Dollars | 256.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 643.81 | 0.14 ↑ % | 1.99 ↑ % | -0.73 ↓ % | 12.86 Billion Dollars | 235.77 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.16 | 0.20 ↑ % | 0.56 ↑ % | -1.52 ↓ % | 9.32 Billion Dollars | 198.21 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 474.25 | 0.56 ↑ % | 5.00 ↑ % | 8.71 ↑ % | 8.75 Billion Dollars | 90.80 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.045 | 0.03 ↑ % | 0.15 ↑ % | -2.16 ↓ % | 8.34 Billion Dollars | 507.34 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.12 | 0.45 ↑ % | -2.17 ↓ % | -4.65 ↓ % | 8.19 Billion Dollars | 115.35 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2259184779 | -0.12 ↓ % | -0.50 ↓ % | 0.23 ↑ % | 7.32 Billion Dollars | 79.04 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7955 | 0.19 ↑ % | -0.26 ↓ % | 6.99 ↑ % | 6.81 Billion Dollars | 421.20 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.34 Billion Dollars | 47.01 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 378.08 | 0.49 ↑ % | -4.90 ↓ % | -25.57 ↓ % | 6.23 Billion Dollars | 686.56 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.21 | 0.10 ↑ % | -0.02 ↓ % | -1.57 ↓ % | 6.23 Billion Dollars | 212.12 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.71 | -0.06 ↓ % | 0.00 ↑ % | -2.14 ↓ % | 5.90 Billion Dollars | 132.51 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 68.81 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086385 | -0.11 ↓ % | 0.50 ↑ % | 5.73 ↑ % | 5.09 Billion Dollars | 61.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1172263045 | -0.43 ↓ % | -1.91 ↓ % | -3.56 ↓ % | 5.02 Billion Dollars | 70.84 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1295968039 | -0.28 ↓ % | 3.98 ↑ % | -17.97 ↓ % | 4.83 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1667760474 | 0.06 ↑ % | 0.11 ↑ % | -4.94 ↓ % | 4.46 Billion Dollars | 65.09 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7446 | 0.30 ↑ % | 0.47 ↑ % | -6.46 ↓ % | 4.22 Billion Dollars | 84.25 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007013368 | 0.13 ↑ % | 0.77 ↑ % | -1.13 ↓ % | 3.89 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.66 Billion Dollars | 37.60 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.486 | 0.29 ↑ % | 0.86 ↑ % | -8.51 ↓ % | 3.48 Billion Dollars | 139.66 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.090 | -0.03 ↓ % | 0.66 ↑ % | -1.97 ↓ % | 3.46 Billion Dollars | 71.95 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 3.40 Billion Dollars | 479.92 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9782 | 0.12 ↑ % | 1.43 ↑ % | -6.74 ↓ % | 3.18 Billion Dollars | 38.76 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.17 | 0.33 ↑ % | 1.28 ↑ % | 8.74 ↑ % | 2.96 Billion Dollars | 97.41 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.09 | 0.19 ↑ % | 0.43 ↑ % | 0.39 ↑ % | 2.53 Billion Dollars | 133.30 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059469 | 0.06 ↑ % | -2.08 ↓ % | -4.99 ↓ % | 2.50 Billion Dollars | 293.40 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.507 | 0.19 ↑ % | -0.23 ↓ % | -1.18 ↓ % | 2.45 Billion Dollars | 23.17 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.02 | 0.11 ↑ % | -0.05 ↓ % | -4.44 ↓ % | 2.31 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6924 | 0.31 ↑ % | 0.37 ↑ % | -1.31 ↓ % | 2.17 Billion Dollars | 89.48 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7176 | -0.93 ↓ % | 0.57 ↑ % | 5.83 ↑ % | 2.16 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.54 | 0.04 ↑ % | -0.01 ↓ % | -0.86 ↓ % | 1.94 Billion Dollars | 41.03 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1763983089 | -0.58 ↓ % | 13.15 ↑ % | 51.24 ↑ % | 1.86 Billion Dollars | 589.00 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,499.78 | -0.04 ↓ % | 0.20 ↑ % | 3.75 ↑ % | 1.84 Billion Dollars | 48.92 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2275072630 | 0.20 ↑ % | -0.56 ↓ % | -5.95 ↓ % | 1.81 Billion Dollars | 73.35 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7172 | -0.29 ↓ % | 1.04 ↑ % | -3.75 ↓ % | 1.79 Billion Dollars | 91.58 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2087382028 | 0.23 ↑ % | 0.14 ↑ % | -0.68 ↓ % | 1.75 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.182 | 0.04 ↑ % | 0.41 ↑ % | 1.17 ↑ % | 1.74 Billion Dollars | 48.84 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,513.38 | -0.07 ↓ % | 0.23 ↑ % | 3.70 ↑ % | 1.73 Billion Dollars | 58.81 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5725 | 0.17 ↑ % | -0.32 ↓ % | -2.33 ↓ % | 1.55 Billion Dollars | 50.30 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 5.16 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.06 ↑ % | -5.76 ↓ % | -2.53 ↓ % | 1.43 Billion Dollars | 5.23 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8156 | 0.22 ↑ % | 0.08 ↑ % | -4.82 ↓ % | 1.36 Billion Dollars | 42.89 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0590702222 | 0.55 ↑ % | 6.56 ↑ % | -6.22 ↓ % | 1.36 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 33.91 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4009399366 | 0.45 ↑ % | 0.35 ↑ % | -6.94 ↓ % | 1.27 Billion Dollars | 30.18 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0462231556 | -0.50 ↓ % | -1.16 ↓ % | 0.53 ↑ % | 1.25 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.571 | 0.09 ↑ % | 0.20 ↑ % | 14.53 ↑ % | 1.25 Billion Dollars | 79.46 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.938 | 0.15 ↑ % | -1.63 ↓ % | -20.90 ↓ % | 1.24 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.296 | 0.71 ↑ % | -0.41 ↓ % | 25.45 ↑ % | 1.19 Billion Dollars | 72.29 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2073419100 | 0.28 ↑ % | 0.73 ↑ % | -1.67 ↓ % | 1.19 Billion Dollars | 59.29 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1335890504 | -0.03 ↓ % | 0.97 ↑ % | 3.63 ↑ % | 1.18 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0695315576 | -0.19 ↓ % | 5.47 ↑ % | -25.33 ↓ % | 1.15 Billion Dollars | 40.28 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4858 | 0.36 ↑ % | 0.62 ↑ % | -0.90 ↓ % | 1.09 Billion Dollars | 79.46 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.387 | -0.19 ↓ % | -0.79 ↓ % | 1.43 ↑ % | 1.08 Billion Dollars | 126.97 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116463664 | -0.39 ↓ % | -0.24 ↓ % | -1.63 ↓ % | 1.00 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000105252 | 0.27 ↑ % | -1.83 ↓ % | 9.27 ↑ % | 926.17 Million Dollars | 66.51 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0111681535 | -0.34 ↓ % | -0.37 ↓ % | -0.42 ↓ % | 923.82 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483821200 | -0.03 ↓ % | 0.08 ↑ % | -7.07 ↓ % | 923.27 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 898.32 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.29 | 0.22 ↑ % | -0.53 ↓ % | -6.91 ↓ % | 896.91 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023057312 | 0.64 ↑ % | 0.96 ↑ % | -2.49 ↓ % | 816.23 Million Dollars | 142.91 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.23 | 0.12 ↑ % | -0.16 ↓ % | -2.86 ↓ % | 798.18 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1204731124 | 0.42 ↑ % | -0.35 ↓ % | -1.88 ↓ % | 782.00 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119277894 | 0.44 ↑ % | -0.07 ↓ % | 2.68 ↑ % | 749.79 Million Dollars | 114.39 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3895215587 | 1.11 ↑ % | 4.49 ↑ % | 27.34 ↑ % | 706.83 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0547 | 0.75 ↑ % | -0.17 ↓ % | 22.69 ↑ % | 692.07 Million Dollars | 77.77 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.036 | -0.56 ↓ % | 3.20 ↑ % | 1.52 ↑ % | 682.97 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.9970 | -0.46 ↓ % | 0.12 ↑ % | -5.17 ↓ % | 681.53 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2100052362 | 0.81 ↑ % | -1.07 ↓ % | -0.62 ↓ % | 670.00 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.601 | 0.64 ↑ % | -9.91 ↓ % | 0.32 ↑ % | 650.13 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 81 | 0.2811178732 | 0.33 ↑ % | 0.19 ↑ % | 14.31 ↑ % | 649.98 Million Dollars | 45.11 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5842 | 0.57 ↑ % | 0.20 ↑ % | 8.83 ↑ % | 626.03 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9660 | 0.14 ↑ % | 1.02 ↑ % | 1.77 ↑ % | 624.16 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3180876130 | 0.13 ↑ % | 1.53 ↑ % | 1.96 ↑ % | 618.39 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4073725398 | 0.15 ↑ % | 0.33 ↑ % | -5.65 ↓ % | 591.43 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5815 | 0.83 ↑ % | 0.35 ↑ % | -2.37 ↓ % | 541.34 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2688683109 | -0.09 ↓ % | 0.26 ↑ % | -2.09 ↓ % | 534.77 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6316 | 0.14 ↑ % | -0.52 ↓ % | 1.20 ↑ % | 534.70 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.216 | 0.46 ↑ % | 1.14 ↑ % | 5.48 ↑ % | 521.40 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0500684293 | -0.72 ↓ % | 12.53 ↑ % | 9.08 ↑ % | 511.19 Million Dollars | 156.74 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 495.78 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9972 | 0.00 ↑ % | 0.04 ↑ % | -0.12 ↓ % | 493.12 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000515039 | 0.05 ↑ % | -1.41 ↓ % | -0.39 ↓ % | 491.33 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5365 | 0.00 ↑ % | -1.00 ↓ % | -6.01 ↓ % | 488.64 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2935 | 0.16 ↑ % | 3.23 ↑ % | 11.07 ↑ % | 488.40 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7343 | 0.28 ↑ % | -0.32 ↓ % | -5.34 ↓ % | 480.81 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5488 | 0.38 ↑ % | 0.25 ↑ % | 3.27 ↑ % | 475.06 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.35 | 0.18 ↑ % | -0.44 ↓ % | -13.47 ↓ % | 468.67 Million Dollars | 57.52 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3948470364 | -0.08 ↓ % | 1.66 ↑ % | 8.32 ↑ % | 454.14 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0415118766 | -0.13 ↓ % | -0.72 ↓ % | 7.25 ↑ % | 443.07 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
