Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,638.69 | 0.13 ↑ % | -0.57 ↓ % | -1.61 ↓ % | 1,789.39 Billion Dollars | 45.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,122.29 | 0.28 ↑ % | 0.40 ↑ % | -0.08 ↓ % | 376.85 Billion Dollars | 18.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.26 Billion Dollars | 66.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.45 | -0.04 ↓ % | -0.46 ↓ % | -1.32 ↓ % | 122.51 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.000 | 0.05 ↑ % | -0.76 ↓ % | -3.48 ↓ % | 121.00 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.39 Billion Dollars | 7.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.85 | 0.36 ↑ % | -0.52 ↓ % | -2.17 ↓ % | 74.10 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2809063100 | -0.29 ↓ % | 2.58 ↑ % | -2.05 ↓ % | 26.60 Billion Dollars | 642.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367338873 | 0.03 ↑ % | -1.11 ↓ % | -2.93 ↓ % | 22.96 Billion Dollars | 985.76 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4039647598 | 0.24 ↑ % | -0.84 ↓ % | -4.87 ↓ % | 14.51 Billion Dollars | 577.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 567.82 | 0.42 ↑ % | -1.87 ↓ % | -5.47 ↓ % | 11.34 Billion Dollars | 257.49 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.99 | -0.11 ↓ % | -0.54 ↓ % | -3.19 ↓ % | 9.76 Billion Dollars | 240.55 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.60 | 0.21 ↑ % | -0.42 ↓ % | -2.47 ↓ % | 9.48 Billion Dollars | 431.70 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.219 | 0.03 ↑ % | 1.01 ↑ % | -5.60 ↓ % | 8.50 Billion Dollars | 790.16 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2327384810 | 0.23 ↑ % | -1.46 ↓ % | -3.92 ↓ % | 7.53 Billion Dollars | 116.71 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 402.54 | -0.20 ↓ % | -3.42 ↓ % | 9.23 ↑ % | 7.43 Billion Dollars | 129.46 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 402.35 | -0.28 ↓ % | -7.30 ↓ % | 13.86 ↑ % | 6.61 Billion Dollars | 770.03 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.51 Billion Dollars | 59.51 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.78 | 0.15 ↑ % | -0.39 ↓ % | -2.30 ↓ % | 6.19 Billion Dollars | 349.26 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5787 | 0.40 ↑ % | -1.22 ↓ % | -2.37 ↓ % | 5.90 Billion Dollars | 721.87 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.17 | 0.28 ↑ % | -0.71 ↓ % | -3.11 ↓ % | 5.66 Billion Dollars | 260.47 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 95.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1199470177 | 0.01 ↑ % | -2.80 ↓ % | -10.62 ↓ % | 5.09 Billion Dollars | 112.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082166 | 0.36 ↑ % | -1.08 ↓ % | -2.40 ↓ % | 4.84 Billion Dollars | 101.83 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3065 | -0.19 ↓ % | 0.87 ↑ % | 17.13 ↑ % | 4.25 Billion Dollars | 180.22 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 32.94 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5559 | -0.25 ↓ % | -3.02 ↓ % | -3.53 ↓ % | 3.81 Billion Dollars | 101.63 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1390365566 | -0.07 ↓ % | -2.71 ↓ % | -7.43 ↓ % | 3.72 Billion Dollars | 105.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0977862402 | -0.20 ↓ % | -1.63 ↓ % | -6.43 ↓ % | 3.65 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.394 | -0.26 ↓ % | -2.03 ↓ % | -3.86 ↓ % | 3.40 Billion Dollars | 163.68 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9981 | 0.26 ↑ % | -1.06 ↓ % | -5.77 ↓ % | 3.29 Billion Dollars | 154.85 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 289.00 | 1.02 ↑ % | -1.07 ↓ % | -0.28 ↓ % | 3.03 Billion Dollars | 90.97 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.69 | 0.61 ↑ % | 0.29 ↑ % | 1.73 ↑ % | 2.98 Billion Dollars | 305.09 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 306.75 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0741473214 | -1.03 ↓ % | 4.04 ↑ % | 13.57 ↑ % | 2.68 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.571 | 0.14 ↑ % | -0.82 ↓ % | -0.14 ↓ % | 2.49 Billion Dollars | 47.22 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.53 | -0.51 ↓ % | -4.00 ↓ % | 0.07 ↑ % | 2.32 Billion Dollars | 29.57 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9383 | 0.12 ↑ % | -2.13 ↓ % | -2.30 ↓ % | 2.27 Billion Dollars | 195.77 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7610 | -1.11 ↓ % | -3.68 ↓ % | 41.74 ↑ % | 2.19 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6318 | 0.29 ↑ % | -0.64 ↓ % | -5.66 ↓ % | 2.09 Billion Dollars | 122.40 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.09 | 0.19 ↑ % | -0.14 ↓ % | -1.83 ↓ % | 2.03 Billion Dollars | 58.57 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2374806739 | -0.05 ↓ % | -2.00 ↓ % | -13.05 ↓ % | 1.83 Billion Dollars | 150.90 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043101 | -0.14 ↓ % | -0.56 ↓ % | -6.32 ↓ % | 1.81 Billion Dollars | 283.83 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.218 | 1.45 ↑ % | -0.68 ↓ % | -7.67 ↓ % | 1.75 Billion Dollars | 79.36 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2064226825 | 0.38 ↑ % | -0.53 ↓ % | -7.41 ↓ % | 1.73 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,329.42 | 0.00 ↓ % | 0.53 ↑ % | 2.79 ↑ % | 1.64 Billion Dollars | 10.19 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,340.01 | -0.01 ↓ % | 0.47 ↑ % | 2.88 ↑ % | 1.48 Billion Dollars | 89.97 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4515819924 | 0.14 ↑ % | -2.02 ↓ % | -2.97 ↓ % | 1.43 Billion Dollars | 61.17 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5790 | 0.21 ↑ % | -0.87 ↓ % | -0.04 ↓ % | 1.42 Billion Dollars | 84.69 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.63 | 0.15 ↑ % | -0.49 ↓ % | 1.92 ↑ % | 1.38 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0570006026 | -0.55 ↓ % | -2.34 ↓ % | 5.29 ↑ % | 1.31 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1205447056 | 0.01 ↑ % | 0.48 ↑ % | -2.64 ↓ % | 1.27 Billion Dollars | 66.33 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6655 | 0.48 ↑ % | -1.22 ↓ % | -4.82 ↓ % | 1.25 Billion Dollars | 79.45 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448341074 | 0.60 ↑ % | -2.90 ↓ % | -15.02 ↓ % | 1.21 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2082249265 | 0.14 ↑ % | -2.74 ↓ % | -0.57 ↓ % | 1.17 Billion Dollars | 100.54 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.503 | 0.21 ↑ % | -0.92 ↓ % | -3.20 ↓ % | 1.10 Billion Dollars | 166.83 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1209279371 | -0.09 ↓ % | -1.23 ↓ % | -9.53 ↓ % | 1.07 Billion Dollars | 40.23 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.152 | 0.39 ↑ % | -0.74 ↓ % | -3.28 ↓ % | 1.04 Billion Dollars | 47.30 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0113754000 | -0.17 ↓ % | -2.80 ↓ % | -8.35 ↓ % | 978.11 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0121468690 | -0.23 ↓ % | -1.89 ↓ % | -6.94 ↓ % | 976.74 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3362 | -0.18 ↓ % | -0.77 ↓ % | -10.22 ↓ % | 970.20 Million Dollars | 110.90 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026937316 | -0.22 ↓ % | -3.50 ↓ % | -11.11 ↓ % | 953.58 Million Dollars | 75.60 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.95 | -0.21 ↓ % | -2.40 ↓ % | -12.47 ↓ % | 941.05 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473268255 | 0.13 ↑ % | -1.38 ↓ % | -4.63 ↓ % | 876.69 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.49 | 0.15 ↑ % | 0.22 ↑ % | 1.51 ↑ % | 841.85 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.301 | 2.51 ↑ % | 6.26 ↑ % | 13.98 ↑ % | 830.18 Million Dollars | 73.03 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1251002427 | -0.29 ↓ % | -2.79 ↓ % | -4.24 ↓ % | 812.04 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5150 | 0.67 ↑ % | -1.19 ↓ % | -6.07 ↓ % | 785.66 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 780.45 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091995 | -0.17 ↓ % | 0.11 ↑ % | -1.40 ↓ % | 761.81 Million Dollars | 89.13 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.158 | -0.10 ↓ % | -4.17 ↓ % | -5.47 ↓ % | 726.61 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0106607661 | 0.68 ↑ % | -3.53 ↓ % | -5.86 ↓ % | 670.14 Million Dollars | 133.94 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 648.95 Million Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8534 | 0.68 ↑ % | -1.86 ↓ % | -13.55 ↓ % | 629.09 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1979664683 | 0.31 ↑ % | -2.51 ↓ % | -11.91 ↓ % | 621.01 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9578 | 0.08 ↑ % | -1.51 ↓ % | -2.99 ↓ % | 618.87 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3095550811 | 0.03 ↑ % | -0.35 ↓ % | -1.63 ↓ % | 601.80 Million Dollars | 69.60 Million Dollars | 0.0000000000 |
| 80 | 0.2395997499 | -0.21 ↓ % | -1.16 ↓ % | -1.04 ↓ % | 553.96 Million Dollars | 62.41 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3835042913 | 0.89 ↑ % | -2.70 ↓ % | -2.08 ↓ % | 546.04 Million Dollars | 61.67 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2716396953 | 0.10 ↑ % | -1.26 ↓ % | -6.13 ↓ % | 540.28 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.6013 | 0.25 ↑ % | 0.98 ↑ % | 2.35 ↑ % | 537.27 Million Dollars | 78.76 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.323 | 0.81 ↑ % | -0.10 ↓ % | -5.30 ↓ % | 532.12 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.42 | 0.65 ↑ % | -5.80 ↓ % | -8.53 ↓ % | 531.01 Million Dollars | 101.03 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.5761 | -0.52 ↓ % | -6.08 ↓ % | -15.20 ↓ % | 523.09 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4888607571 | 0.11 ↑ % | -2.31 ↓ % | 1.79 ↑ % | 522.46 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5546 | 1.60 ↑ % | -5.20 ↓ % | -17.81 ↓ % | 516.31 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7842 | 0.74 ↑ % | -2.15 ↓ % | -8.64 ↓ % | 514.50 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2813213919 | 0.34 ↑ % | -2.27 ↓ % | -6.15 ↓ % | 510.49 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1047567508 | -0.68 ↓ % | -0.15 ↓ % | -6.67 ↓ % | 502.99 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9965 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 492.79 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8092 | 0.50 ↑ % | -0.45 ↓ % | -0.50 ↓ % | 492.51 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053786755 | 0.13 ↑ % | -0.11 ↓ % | 1.21 ↑ % | 492.36 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4532355538 | -0.60 ↓ % | -0.90 ↓ % | 30.87 ↑ % | 476.79 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5557 | 0.13 ↑ % | -2.90 ↓ % | -4.63 ↓ % | 474.71 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0737684912 | 0.05 ↑ % | -1.51 ↓ % | -6.34 ↓ % | 456.87 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000454170 | -0.45 ↓ % | -0.55 ↓ % | -2.69 ↓ % | 433.23 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0407189646 | -0.08 ↓ % | -1.87 ↓ % | -11.64 ↓ % | 432.77 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9990 | 0.65 ↑ % | 2.23 ↑ % | -2.05 ↓ % | 429.44 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
