Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,922.74 | 0.03 ↑ % | 0.66 ↑ % | -1.73 ↓ % | 1,377.81 Billion Dollars | 33.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,999.58 | -0.17 ↓ % | 2.04 ↑ % | -5.04 ↓ % | 241.33 Billion Dollars | 19.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 183.66 Billion Dollars | 71.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4880 | 0.10 ↑ % | 1.74 ↑ % | 2.97 ↑ % | 90.65 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.61 | 0.06 ↑ % | 2.31 ↑ % | -1.72 ↓ % | 85.58 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 73.73 Billion Dollars | 9.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.15 | 0.35 ↑ % | 1.56 ↑ % | 0.62 ↑ % | 49.51 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845959024 | -0.18 ↓ % | 1.55 ↑ % | 1.70 ↑ % | 26.96 Billion Dollars | 589.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007519627 | -0.02 ↓ % | -1.58 ↓ % | 4.94 ↑ % | 17.00 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 572.55 | -0.52 ↓ % | 2.77 ↑ % | 8.20 ↑ % | 11.45 Billion Dollars | 387.29 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2871468992 | 0.61 ↑ % | 2.25 ↑ % | 6.71 ↑ % | 10.36 Billion Dollars | 390.30 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.16 | -0.09 ↓ % | 3.13 ↑ % | -0.21 ↓ % | 8.08 Billion Dollars | 188.12 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.577 | 0.16 ↑ % | 1.02 ↑ % | -0.34 ↓ % | 7.90 Billion Dollars | 941.52 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.961 | 0.24 ↑ % | 2.51 ↑ % | 1.53 ↑ % | 6.35 Billion Dollars | 543.17 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 6.30 Billion Dollars | 87.47 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 334.28 | 1.68 ↑ % | 3.89 ↑ % | -2.54 ↓ % | 6.17 Billion Dollars | 68.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1600334664 | -0.35 ↓ % | -1.34 ↓ % | -4.16 ↓ % | 6.04 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1701752649 | 0.32 ↑ % | 0.34 ↑ % | 6.24 ↑ % | 5.59 Billion Dollars | 112.10 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 110.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 5.22 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 294.39 | 0.04 ↑ % | 1.02 ↑ % | 23.33 ↑ % | 4.87 Billion Dollars | 383.41 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1019270965 | 0.06 ↑ % | 1.04 ↑ % | 9.77 ↑ % | 4.38 Billion Dollars | 89.83 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.12 | 0.13 ↑ % | 0.92 ↑ % | 1.44 ↑ % | 4.24 Billion Dollars | 324.77 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 4.05 Billion Dollars | 139.39 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.270 | 0.22 ↑ % | 0.49 ↑ % | 2.58 ↑ % | 4.00 Billion Dollars | 206.16 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065763 | 0.35 ↑ % | -0.19 ↓ % | 7.77 ↑ % | 3.88 Billion Dollars | 151.85 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9930 | -0.11 ↓ % | 2.77 ↑ % | 2.55 ↑ % | 3.82 Billion Dollars | 534.24 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4418 | 0.03 ↑ % | -0.97 ↓ % | 5.84 ↑ % | 3.53 Billion Dollars | 89.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0803890346 | 0.12 ↑ % | 0.21 ↑ % | 0.72 ↑ % | 3.30 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1012111505 | 0.44 ↑ % | -0.06 ↓ % | -9.53 ↓ % | 2.71 Billion Dollars | 101.23 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,942.69 | 0.11 ↑ % | -0.93 ↓ % | -1.67 ↓ % | 2.57 Billion Dollars | 268.28 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3732 | -0.05 ↓ % | 1.48 ↑ % | 4.39 ↑ % | 2.29 Billion Dollars | 95.60 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,971.94 | 0.12 ↑ % | -0.90 ↓ % | -1.53 ↓ % | 2.28 Billion Dollars | 207.85 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.592 | -0.32 ↓ % | 2.04 ↑ % | 3.84 ↑ % | 2.28 Billion Dollars | 233.31 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6460 | 0.01 ↑ % | 3.05 ↑ % | 0.15 ↑ % | 2.10 Billion Dollars | 32.18 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 193.98 | -0.02 ↓ % | 3.36 ↑ % | 20.82 ↑ % | 2.07 Billion Dollars | 403.59 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 127.49 | 0.27 ↑ % | 1.29 ↑ % | 13.30 ↑ % | 1.95 Billion Dollars | 439.22 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4647 | 2.34 ↑ % | 13.27 ↑ % | -0.13 ↓ % | 1.86 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000044611 | 0.11 ↑ % | 0.30 ↑ % | 17.30 ↑ % | 1.85 Billion Dollars | 481.20 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7299 | 0.35 ↑ % | 0.91 ↑ % | 19.22 ↑ % | 1.81 Billion Dollars | 177.46 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.46 | 0.23 ↑ % | 1.93 ↑ % | 5.58 ↑ % | 1.69 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.383 | -0.09 ↓ % | 0.66 ↑ % | -7.27 ↓ % | 1.67 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 26.78 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1736092294 | 0.20 ↑ % | -3.40 ↓ % | 22.61 ↑ % | 1.56 Billion Dollars | 23.75 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0670559584 | -0.02 ↓ % | 0.04 ↑ % | -3.47 ↓ % | 1.54 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 142.27 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.839 | 0.19 ↑ % | 1.52 ↑ % | 3.06 ↑ % | 1.38 Billion Dollars | 56.39 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0587 | 0.30 ↑ % | 0.85 ↑ % | 2.79 ↑ % | 1.36 Billion Dollars | 144.12 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2781678760 | 0.32 ↑ % | 0.92 ↑ % | 10.24 ↑ % | 1.35 Billion Dollars | 35.63 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.428 | 0.11 ↑ % | 1.32 ↑ % | 0.15 ↑ % | 1.33 Billion Dollars | 54.08 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4033943325 | 0.18 ↑ % | 0.10 ↑ % | 3.33 ↑ % | 1.15 Billion Dollars | 75.77 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1076913354 | 0.27 ↑ % | 0.28 ↑ % | 12.52 ↑ % | 1.14 Billion Dollars | 62.83 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.514 | -0.14 ↓ % | 2.75 ↑ % | 0.71 ↑ % | 1.13 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.272 | -0.50 ↓ % | 6.70 ↑ % | 15.73 ↑ % | 1.12 Billion Dollars | 88.33 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.04 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1235788236 | 0.59 ↑ % | 2.57 ↑ % | 3.60 ↑ % | 1.02 Billion Dollars | 85.90 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0566423871 | 0.29 ↑ % | 1.32 ↑ % | 14.62 ↑ % | 940.68 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0324014036 | -0.69 ↓ % | 2.07 ↑ % | 3.13 ↑ % | 881.63 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.67 | -0.12 ↓ % | 0.27 ↑ % | -0.80 ↓ % | 841.17 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.268 | -0.02 ↓ % | 2.02 ↑ % | 3.47 ↑ % | 837.13 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0942529847 | -0.09 ↓ % | -1.61 ↓ % | -1.42 ↓ % | 836.30 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097384139 | -0.12 ↓ % | 0.30 ↑ % | -0.42 ↓ % | 825.92 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0022274132 | 0.89 ↑ % | 1.73 ↑ % | 11.98 ↑ % | 788.50 Million Dollars | 73.14 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.353 | 0.24 ↑ % | -4.53 ↓ % | 0.46 ↑ % | 779.50 Million Dollars | 117.50 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4650 | 0.24 ↑ % | 0.71 ↑ % | 8.10 ↑ % | 759.89 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9779 | 0.19 ↑ % | 1.68 ↑ % | 3.87 ↑ % | 736.29 Million Dollars | 78.66 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0368944050 | 0.15 ↑ % | 1.93 ↑ % | 2.61 ↑ % | 735.40 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9346 | -0.16 ↓ % | 0.44 ↑ % | -9.75 ↓ % | 727.89 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 714.81 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0082812857 | -0.30 ↓ % | -0.32 ↓ % | 5.00 ↑ % | 712.07 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1154178962 | 0.26 ↑ % | 1.33 ↑ % | 2.93 ↑ % | 672.52 Million Dollars | 66.34 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6457 | 1.55 ↑ % | -7.57 ↓ % | 124.42 ↑ % | 645.68 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065860 | 0.33 ↑ % | 0.66 ↑ % | 6.22 ↑ % | 579.53 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8904 | -0.36 ↓ % | 6.39 ↑ % | 7.11 ↑ % | 575.35 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1666005123 | 1.21 ↑ % | 3.20 ↑ % | 9.35 ↑ % | 540.43 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0307396294 | -1.37 ↓ % | 10.40 ↑ % | 39.37 ↑ % | 541.02 Million Dollars | 66.42 Million Dollars | 0.0000000000 |
| 77 | Morpho (MORPHO) | 1.3706 | 0.30 ↑ % | -0.95 ↓ % | 18.15 ↑ % | 519.42 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0759012702 | -0.24 ↓ % | 0.65 ↑ % | 2.13 ↑ % | 511.07 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7075 | -2.34 ↓ % | 0.52 ↑ % | -9.10 ↓ % | 510.32 Million Dollars | 72.36 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 493.61 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 38.47 | 0.58 ↑ % | 3.09 ↑ % | 4.42 ↑ % | 484.25 Million Dollars | 88.02 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2663603028 | -0.12 ↓ % | 0.73 ↑ % | 2.07 ↑ % | 483.34 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 83 | 0.1985966231 | 2.37 ↑ % | -9.20 ↓ % | 30.95 ↑ % | 478.76 Million Dollars | 48.20 Million Dollars | 0.0000000000 | |
| 84 | MYX Finance (MYX) | 1.8912 | 0.69 ↑ % | -5.55 ↓ % | -70.08 ↓ % | 475.58 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1846 | -0.01 ↓ % | -0.15 ↓ % | -0.52 ↓ % | 460.85 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0073183909 | 0.78 ↑ % | 4.19 ↑ % | 15.31 ↑ % | 460.04 Million Dollars | 103.09 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3246 | 0.01 ↑ % | 2.44 ↑ % | -2.80 ↓ % | 438.92 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6628 | -0.17 ↓ % | 5.54 ↑ % | 16.56 ↑ % | 434.96 Million Dollars | 77.84 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4001340436 | 0.14 ↑ % | 0.01 ↑ % | -2.56 ↓ % | 430.43 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0414808577 | -0.26 ↓ % | 3.95 ↑ % | 3.32 ↑ % | 426.43 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6764 | 0.62 ↑ % | 4.34 ↑ % | 9.06 ↑ % | 419.09 Million Dollars | 69.54 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.85 | -0.09 ↓ % | 1.39 ↑ % | -10.39 ↓ % | 412.16 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1698 | -0.30 ↓ % | 6.30 ↑ % | -6.62 ↓ % | 409.99 Million Dollars | 132.32 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1899947586 | 0.33 ↑ % | 0.97 ↑ % | 0.81 ↑ % | 402.38 Million Dollars | 58.09 Million Dollars | 0.0000000000 |
| 95 | 0.1735520929 | -0.13 ↓ % | 0.20 ↑ % | 7.62 ↑ % | 395.74 Million Dollars | 40.15 Million Dollars | 0.0000000000 | |
| 96 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 394.90 Million Dollars | 345.49 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0429201024 | -0.16 ↓ % | 4.36 ↑ % | -1.90 ↓ % | 378.35 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2561768191 | 0.26 ↑ % | 2.27 ↑ % | 1.06 ↑ % | 375.54 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2050651816 | -0.22 ↓ % | -2.08 ↓ % | 9.08 ↑ % | 369.12 Million Dollars | 69.86 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0582077952 | -0.02 ↓ % | 2.29 ↑ % | 5.85 ↑ % | 363.57 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
