Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,835.41 | 0.74 ↑ % | 4.45 ↑ % | 4.55 ↑ % | 1,416.72 Billion Dollars | 50.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.07 | 0.41 ↑ % | 3.48 ↑ % | 3.92 ↑ % | 249.00 Billion Dollars | 22.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 183.94 Billion Dollars | 90.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.97 | 0.14 ↑ % | 3.38 ↑ % | 2.63 ↑ % | 88.22 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3952 | 0.72 ↑ % | 3.67 ↑ % | 2.55 ↑ % | 85.43 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.21 Billion Dollars | 12.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.05 | 0.44 ↑ % | 4.01 ↑ % | 2.36 ↑ % | 49.69 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2863057637 | 0.06 ↑ % | -0.60 ↓ % | 1.52 ↑ % | 27.13 Billion Dollars | 468.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928489715 | 0.81 ↑ % | 2.67 ↑ % | 2.01 ↑ % | 15.70 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2610203907 | 0.25 ↑ % | 1.71 ↑ % | -2.60 ↓ % | 9.42 Billion Dollars | 484.90 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 34.91 | 1.51 ↑ % | 12.87 ↑ % | 7.74 ↑ % | 8.99 Billion Dollars | 538.22 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.25 | 0.02 ↑ % | -0.38 ↓ % | 1.28 ↑ % | 8.93 Billion Dollars | 304.94 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.127 | 0.09 ↑ % | 0.83 ↑ % | 0.71 ↑ % | 8.41 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.118 | 0.72 ↑ % | 3.80 ↑ % | 4.28 ↑ % | 6.46 Billion Dollars | 720.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.29 | -0.19 ↓ % | -0.57 ↓ % | 1.83 ↑ % | 6.37 Billion Dollars | 79.60 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 5.93 Billion Dollars | 147.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1485686051 | -1.44 ↓ % | -0.65 ↓ % | -6.11 ↓ % | 5.65 Billion Dollars | 115.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 115.39 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1569597051 | 0.71 ↑ % | 5.08 ↑ % | 3.44 ↑ % | 5.18 Billion Dollars | 96.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.60 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.11 | -0.12 ↓ % | 1.16 ↑ % | 0.55 ↑ % | 4.16 Billion Dollars | 309.21 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0955179877 | 0.43 ↑ % | -0.10 ↓ % | -0.29 ↓ % | 4.14 Billion Dollars | 99.47 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 103.15 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.421 | 0.39 ↑ % | 3.03 ↑ % | 3.89 ↑ % | 4.07 Billion Dollars | 307.12 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9569 | 0.58 ↑ % | 5.48 ↑ % | 5.32 ↑ % | 3.73 Billion Dollars | 630.90 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 220.53 | 0.33 ↑ % | 7.28 ↑ % | 0.65 ↑ % | 3.65 Billion Dollars | 358.52 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056164 | 0.95 ↑ % | 5.21 ↑ % | 4.13 ↑ % | 3.31 Billion Dollars | 114.35 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3342 | -0.11 ↓ % | 0.19 ↑ % | 7.42 ↑ % | 3.27 Billion Dollars | 71.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765709074 | 0.39 ↑ % | 2.05 ↑ % | 1.96 ↑ % | 3.15 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,141.84 | 0.28 ↑ % | 1.46 ↑ % | -2.73 ↓ % | 2.90 Billion Dollars | 516.48 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1014210002 | -0.25 ↓ % | 1.39 ↑ % | -3.37 ↓ % | 2.81 Billion Dollars | 71.98 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,180.88 | 0.27 ↑ % | 1.40 ↑ % | -2.78 ↓ % | 2.59 Billion Dollars | 295.08 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5229 | -0.10 ↓ % | 2.28 ↑ % | 1.00 ↑ % | 2.55 Billion Dollars | 155.31 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.956 | 0.32 ↑ % | 3.88 ↑ % | 2.50 ↑ % | 2.51 Billion Dollars | 241.15 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6877 | 0.93 ↑ % | 4.47 ↑ % | 3.43 ↑ % | 2.25 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 200.83 | 1.00 ↑ % | 2.17 ↑ % | 10.88 ↑ % | 2.16 Billion Dollars | 184.82 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2184448651 | 0.19 ↑ % | 0.91 ↑ % | 27.63 ↑ % | 2.11 Billion Dollars | 31.68 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.28 | -0.12 ↓ % | -0.10 ↓ % | 29.05 ↑ % | 2.06 Billion Dollars | 47.74 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4725 | -0.93 ↓ % | -4.06 ↓ % | 3.76 ↑ % | 1.88 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0768780429 | -0.20 ↓ % | 4.87 ↑ % | 9.97 ↑ % | 1.77 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7060 | 0.06 ↑ % | 0.25 ↑ % | 1.83 ↑ % | 1.75 Billion Dollars | 80.09 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.90 | 1.45 ↑ % | 4.74 ↑ % | -5.76 ↓ % | 1.72 Billion Dollars | 358.09 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.70 Billion Dollars | 35.55 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2836 | -0.26 ↓ % | 3.15 ↑ % | -5.50 ↓ % | 1.66 Billion Dollars | 204.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 134.70 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.180 | 0.02 ↑ % | 1.38 ↑ % | 2.14 ↑ % | 1.53 Billion Dollars | 75.90 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033435 | 0.86 ↑ % | 2.34 ↑ % | -2.94 ↓ % | 1.38 Billion Dollars | 305.02 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.504 | -0.55 ↓ % | 0.28 ↑ % | 3.95 ↑ % | 1.38 Billion Dollars | 54.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.307 | 0.40 ↑ % | 2.16 ↑ % | -1.68 ↓ % | 1.29 Billion Dollars | 57.35 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2572949051 | 0.31 ↑ % | 2.85 ↑ % | 1.25 ↑ % | 1.25 Billion Dollars | 43.58 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.199 | 0.25 ↑ % | 2.41 ↑ % | 8.53 ↑ % | 1.08 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3716218298 | 0.24 ↑ % | 1.99 ↑ % | -6.81 ↓ % | 1.08 Billion Dollars | 136.76 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0969778191 | 0.15 ↑ % | 0.28 ↑ % | -3.27 ↓ % | 1.03 Billion Dollars | 55.52 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.01 Billion Dollars | 76.35 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0553751613 | -0.26 ↓ % | -0.22 ↓ % | -6.95 ↓ % | 919.64 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1035906342 | 0.61 ↑ % | 1.26 ↑ % | -8.14 ↓ % | 879.71 Million Dollars | 90.96 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7680 | 0.15 ↑ % | 1.90 ↑ % | -2.79 ↓ % | 878.77 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0306094703 | 0.39 ↑ % | 2.46 ↑ % | 2.54 ↑ % | 834.69 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.078 | 0.20 ↑ % | 0.43 ↑ % | 1.49 ↑ % | 815.23 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9658 | 0.94 ↑ % | 0.71 ↑ % | 1.70 ↑ % | 791.41 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091106410 | 0.76 ↑ % | 1.74 ↑ % | -1.14 ↓ % | 775.23 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.81 | 0.30 ↑ % | 2.01 ↑ % | 1.18 ↑ % | 770.33 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0860385415 | 0.36 ↑ % | 3.10 ↑ % | -0.32 ↓ % | 764.71 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4675 | 1.44 ↑ % | 5.65 ↑ % | 10.00 ↑ % | 761.28 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9682 | -0.51 ↓ % | 1.87 ↑ % | -2.64 ↓ % | 756.48 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9356 | -0.54 ↓ % | -1.77 ↓ % | -5.00 ↓ % | 711.20 Million Dollars | 91.45 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020561569 | 0.34 ↑ % | 5.69 ↑ % | 6.07 ↑ % | 682.84 Million Dollars | 91.13 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.914 | -0.18 ↓ % | -2.04 ↓ % | -15.42 ↓ % | 677.49 Million Dollars | 127.28 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0326402952 | 0.33 ↑ % | 3.51 ↑ % | 1.52 ↑ % | 650.74 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.090 | 1.11 ↑ % | 5.87 ↑ % | 11.15 ↑ % | 635.72 Million Dollars | 73.50 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1755085169 | 1.47 ↑ % | 7.22 ↑ % | 0.43 ↑ % | 613.82 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070817800 | 0.13 ↑ % | 1.24 ↑ % | -0.58 ↓ % | 608.93 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0287775529 | -1.32 ↓ % | 10.98 ↑ % | -6.31 ↓ % | 596.73 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0996855032 | -0.43 ↓ % | 2.19 ↑ % | -1.20 ↓ % | 592.04 Million Dollars | 74.57 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9034 | 0.40 ↑ % | 2.37 ↑ % | 6.41 ↑ % | 583.75 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2997661407 | -0.22 ↓ % | 5.56 ↑ % | 51.51 ↑ % | 539.58 Million Dollars | 136.03 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059536 | -0.07 ↓ % | 3.83 ↑ % | 0.54 ↑ % | 523.88 Million Dollars | 62.38 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.48 | -0.07 ↓ % | 3.75 ↑ % | -0.68 ↓ % | 510.38 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 494.56 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2577522555 | 0.15 ↑ % | -0.42 ↓ % | 0.55 ↑ % | 467.72 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3922 | 0.13 ↑ % | 3.01 ↑ % | 4.09 ↑ % | 459.40 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6993 | 2.64 ↑ % | 6.37 ↑ % | -7.28 ↓ % | 458.97 Million Dollars | 84.16 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1650 | 0.20 ↑ % | 0.97 ↑ % | 0.00 ↓ % | 458.64 Million Dollars | 63.69 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071757670 | 0.68 ↑ % | 5.86 ↑ % | 3.20 ↑ % | 451.07 Million Dollars | 124.15 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.5920 | 1.63 ↑ % | 9.55 ↑ % | 17.88 ↑ % | 440.46 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0496181996 | -0.30 ↓ % | -2.03 ↓ % | 4.88 ↑ % | 437.39 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0647710745 | 0.31 ↑ % | 3.19 ↑ % | -5.07 ↓ % | 436.13 Million Dollars | 74.20 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 4.984 | -2.81 ↓ % | 7.36 ↑ % | 43.73 ↑ % | 417.29 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0403489070 | -1.10 ↓ % | 7.29 ↑ % | 11.45 ↑ % | 416.43 Million Dollars | 70.23 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.95 | 0.22 ↑ % | 3.43 ↑ % | -2.54 ↓ % | 415.86 Million Dollars | 62.14 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3665438871 | -0.24 ↓ % | -0.23 ↓ % | -0.98 ↓ % | 395.11 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0006 | -0.01 ↓ % | 0.14 ↑ % | 0.13 ↑ % | 373.53 Million Dollars | 397.87 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2512896221 | 0.83 ↑ % | 5.56 ↑ % | 1.65 ↑ % | 370.08 Million Dollars | 63.86 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3502316351 | -4.22 ↓ % | 9.53 ↑ % | -33.12 ↓ % | 350.23 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0541931165 | 1.81 ↑ % | 7.36 ↑ % | -0.87 ↓ % | 339.44 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.52 | 0.43 ↑ % | 2.58 ↑ % | -1.16 ↓ % | 339.19 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 98 | 0.1480035475 | 0.57 ↑ % | 2.65 ↑ % | 0.66 ↑ % | 334.56 Million Dollars | 98.62 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003363 | 0.63 ↑ % | 0.40 ↑ % | 0.81 ↑ % | 332.92 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 100 | 0.1299964559 | -0.24 ↓ % | -5.69 ↓ % | 3.20 ↑ % | 327.08 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
