Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,827.06 | 1.38 ↑ % | 8.11 ↑ % | 8.12 ↑ % | 1,456.37 Billion Dollars | 67.03 Billion Dollars | 62,659.24 |
| 2 | Ethereum (ETH) | 2,133.89 | 2.55 ↑ % | 9.01 ↑ % | 5.62 ↑ % | 257.54 Billion Dollars | 29.14 Billion Dollars | 1,835.96 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 183.73 Billion Dollars | 116.75 Billion Dollars | 0.8605 |
| 4 | BNB (BNB) | 657.79 | 0.86 ↑ % | 4.84 ↑ % | 6.14 ↑ % | 89.70 Billion Dollars | 1.95 Billion Dollars | 565.96 |
| 5 | XRP (XRP) | 1.4442 | 2.01 ↑ % | 6.89 ↑ % | 0.44 ↑ % | 88.22 Billion Dollars | 3.70 Billion Dollars | 1.2425 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 76.45 Billion Dollars | 16.26 Billion Dollars | 0.8603 |
| 7 | Solana (SOL) | 92.10 | 1.78 ↑ % | 9.49 ↑ % | 7.20 ↑ % | 52.47 Billion Dollars | 6.59 Billion Dollars | 79.24 |
| 8 | TRON (TRX) | 0.2858254336 | 0.43 ↑ % | 1.83 ↑ % | 0.14 ↑ % | 27.08 Billion Dollars | 621.05 Million Dollars | 0.2459196298 |
| 9 | Dogecoin (DOGE) | 0.0970023565 | 2.08 ↑ % | 8.09 ↑ % | -4.24 ↓ % | 16.39 Billion Dollars | 1.77 Billion Dollars | 0.0834592755 |
| 10 | Cardano (ADA) | 0.2781097846 | 0.94 ↑ % | 5.21 ↑ % | -4.20 ↓ % | 10.03 Billion Dollars | 895.19 Million Dollars | 0.2392812089 |
| 11 | Bitcoin Cash (BCH) | 470.38 | 2.30 ↑ % | 7.61 ↑ % | -9.10 ↓ % | 9.41 Billion Dollars | 441.77 Million Dollars | 404.70 |
| 12 | Hyperliquid (HYPE) | 33.04 | 1.05 ↑ % | 4.00 ↑ % | 18.01 ↑ % | 8.52 Billion Dollars | 308.19 Million Dollars | 28.43 |
| 13 | UNUS SED LEO (LEO) | 9.121 | -0.18 ↓ % | -0.68 ↓ % | 4.12 ↑ % | 8.40 Billion Dollars | 1.28 Million Dollars | 7.848 |
| 14 | Chainlink (LINK) | 9.398 | 1.61 ↑ % | 8.16 ↑ % | 1.17 ↑ % | 6.65 Billion Dollars | 894.99 Million Dollars | 8.086 |
| 15 | Monero (XMR) | 359.22 | 2.35 ↑ % | 5.06 ↑ % | 5.80 ↑ % | 6.63 Billion Dollars | 106.40 Million Dollars | 309.07 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.99 Billion Dollars | 200.65 Million Dollars | 0.8600 |
| 17 | Canton (CC) | 0.1569974650 | -0.01 ↓ % | -0.55 ↓ % | -3.38 ↓ % | 5.96 Billion Dollars | 26.35 Million Dollars | 0.1350781069 |
| 18 | Dai (DAI) | 1.0001 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 131.69 Million Dollars | 0.8604 |
| 19 | Stellar (XLM) | 0.1583279562 | 1.55 ↑ % | 5.45 ↑ % | -1.50 ↓ % | 5.22 Billion Dollars | 134.95 Million Dollars | 0.1362228403 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.03 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 4.62 Billion Dollars | 2.54 Billion Dollars | 0.8599 |
| 21 | Hedera (HBAR) | 0.1028683010 | 1.30 ↑ % | 7.91 ↑ % | 1.21 ↑ % | 4.42 Billion Dollars | 136.50 Million Dollars | 0.0885062403 |
| 22 | Litecoin (LTC) | 56.46 | 0.92 ↑ % | 4.61 ↑ % | -2.12 ↓ % | 4.34 Billion Dollars | 418.41 Million Dollars | 48.58 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.16 Billion Dollars | 227.78 Million Dollars | 0.8603 |
| 24 | Avalanche (AVAX) | 9.576 | 1.41 ↑ % | 5.85 ↑ % | 0.78 ↑ % | 4.13 Billion Dollars | 430.34 Million Dollars | 8.239 |
| 25 | Zcash (ZEC) | 238.22 | 0.39 ↑ % | 11.39 ↑ % | -3.95 ↓ % | 3.95 Billion Dollars | 353.53 Million Dollars | 204.96 |
| 26 | Sui (SUI) | 0.9632 | 1.41 ↑ % | 7.09 ↑ % | 2.24 ↑ % | 3.76 Billion Dollars | 617.54 Million Dollars | 0.8288 |
| 27 | Shiba Inu (SHIB) | 0.0000057062 | 1.26 ↑ % | 5.27 ↑ % | -8.98 ↓ % | 3.36 Billion Dollars | 143.40 Million Dollars | 0.0000049095 |
| 28 | Cronos (CRO) | 0.0780077192 | 0.83 ↑ % | 4.15 ↑ % | -1.17 ↓ % | 3.20 Billion Dollars | 10.24 Million Dollars | 0.0671165935 |
| 29 | Toncoin (TON) | 1.3037 | 0.19 ↑ % | 6.06 ↑ % | -1.12 ↓ % | 3.20 Billion Dollars | 94.75 Million Dollars | 1.1217 |
| 30 | World Liberty Financial (WLFI) | 0.1073503857 | 0.90 ↑ % | 2.11 ↑ % | -8.11 ↓ % | 2.97 Billion Dollars | 107.46 Million Dollars | 0.0923625542 |
| 31 | Tether Gold (XAUt) | 5,128.30 | -0.30 ↓ % | 1.81 ↑ % | -0.74 ↓ % | 2.90 Billion Dollars | 807.27 Million Dollars | 4,412.30 |
| 32 | Polkadot (DOT) | 1.5423 | 0.28 ↑ % | 2.23 ↑ % | 1.89 ↑ % | 2.58 Billion Dollars | 219.91 Million Dollars | 1.3270 |
| 33 | PAX Gold (PAXG) | 5,170.61 | -0.36 ↓ % | 1.72 ↑ % | -0.55 ↓ % | 2.55 Billion Dollars | 822.27 Million Dollars | 4,448.71 |
| 34 | Uniswap (UNI) | 4.018 | 0.25 ↑ % | 5.47 ↑ % | 3.78 ↑ % | 2.55 Billion Dollars | 321.46 Million Dollars | 3.457 |
| 35 | Mantle (MNT) | 0.7108 | 0.66 ↑ % | 7.79 ↑ % | 14.88 ↑ % | 2.33 Billion Dollars | 59.92 Million Dollars | 0.6116 |
| 36 | Bittensor (TAO) | 193.08 | 0.61 ↑ % | 7.69 ↑ % | 6.30 ↑ % | 2.07 Billion Dollars | 168.62 Million Dollars | 166.12 |
| 37 | Aave (AAVE) | 117.13 | 1.31 ↑ % | 7.15 ↑ % | -2.89 ↓ % | 1.80 Billion Dollars | 545.79 Million Dollars | 100.77 |
| 38 | Aster (ASTER) | 0.7185 | -0.07 ↓ % | 2.58 ↑ % | 2.01 ↑ % | 1.78 Billion Dollars | 89.78 Million Dollars | 0.6182 |
| 39 | MemeCore (M) | 1.3903 | -0.97 ↓ % | 1.37 ↑ % | -1.31 ↓ % | 1.77 Billion Dollars | 9.95 Million Dollars | 1.1962 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 53.13 Million Dollars | 0.8603 |
| 41 | Sky (SKY) | 0.0761867736 | 1.80 ↑ % | 9.84 ↑ % | 10.89 ↑ % | 1.76 Billion Dollars | 25.65 Million Dollars | 0.0655498810 |
| 42 | Pi (PI) | 0.1831526489 | 2.43 ↑ % | 8.49 ↑ % | 7.38 ↑ % | 1.75 Billion Dollars | 17.64 Million Dollars | 0.1575816087 |
| 43 | NEAR Protocol (NEAR) | 1.3510 | -0.78 ↓ % | -1.25 ↓ % | 21.69 ↑ % | 1.74 Billion Dollars | 405.76 Million Dollars | 1.1624 |
| 44 | OKB (OKB) | 78.30 | 0.65 ↑ % | 3.73 ↑ % | 0.92 ↑ % | 1.64 Billion Dollars | 24.46 Million Dollars | 67.37 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 201.23 Million Dollars | 0.8604 |
| 46 | Bitget Token (BGB) | 2.183 | 0.66 ↑ % | 2.87 ↑ % | -2.69 ↓ % | 1.53 Billion Dollars | 21.49 Million Dollars | 1.8784 |
| 47 | Pepe (PEPE) | 0.0000036655 | 1.09 ↑ % | 6.08 ↑ % | -12.22 ↓ % | 1.52 Billion Dollars | 467.25 Million Dollars | 0.0000031537 |
| 48 | Internet Computer (ICP) | 2.543 | -0.50 ↓ % | 6.64 ↑ % | 11.71 ↑ % | 1.40 Billion Dollars | 106.09 Million Dollars | 2.188 |
| 49 | Ethereum Classic (ETC) | 8.771 | 1.14 ↑ % | 4.06 ↑ % | -5.06 ↓ % | 1.37 Billion Dollars | 77.18 Million Dollars | 7.547 |
| 50 | Ondo (ONDO) | 0.2744596950 | 1.43 ↑ % | 9.24 ↑ % | 1.41 ↑ % | 1.34 Billion Dollars | 68.23 Million Dollars | 0.2361407302 |
| 51 | Worldcoin (WLD) | 0.4311469623 | 3.70 ↑ % | 10.39 ↑ % | 5.71 ↑ % | 1.25 Billion Dollars | 128.18 Million Dollars | 0.3709519480 |
| 52 | POL (prev. MATIC) (POL) | 0.1045288361 | 0.77 ↑ % | 4.01 ↑ % | -8.79 ↓ % | 1.11 Billion Dollars | 79.31 Million Dollars | 0.0899349381 |
| 53 | KuCoin Token (KCS) | 8.077 | 1.68 ↑ % | 6.62 ↑ % | -7.71 ↓ % | 1.07 Billion Dollars | 2.54 Million Dollars | 6.949 |
| 54 | Midnight (NIGHT) | 0.0623600458 | 0.43 ↑ % | 3.83 ↑ % | 8.77 ↑ % | 1.04 Billion Dollars | 12.43 Million Dollars | 0.0536535856 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 133.73 Million Dollars | 0.8605 |
| 56 | Ethena (ENA) | 0.1180201196 | 0.24 ↑ % | 8.68 ↑ % | 11.09 ↑ % | 970.72 Million Dollars | 164.97 Million Dollars | 0.1015426226 |
| 57 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 968.88 Million Dollars | 2.92 Million Dollars | 0.8605 |
| 58 | Cosmos (ATOM) | 1.8859 | 0.51 ↑ % | 5.38 ↑ % | -10.33 ↓ % | 935.44 Million Dollars | 61.87 Million Dollars | 1.6226 |
| 59 | Kaspa (KAS) | 0.0317581657 | 0.13 ↑ % | 6.33 ↑ % | 1.80 ↑ % | 865.52 Million Dollars | 19.07 Million Dollars | 0.0273242176 |
| 60 | GateToken (GT) | 7.114 | 0.76 ↑ % | 2.74 ↑ % | -0.01 ↓ % | 819.42 Million Dollars | 3.42 Million Dollars | 6.121 |
| 61 | Flare (FLR) | 0.0094772479 | 0.57 ↑ % | 3.12 ↑ % | -1.77 ↓ % | 806.03 Million Dollars | 3.30 Million Dollars | 0.0081540725 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.443 | 0.71 ↑ % | 1.23 ↑ % | -3.30 ↓ % | 800.47 Million Dollars | 114.36 Million Dollars | 2.962 |
| 63 | Quant (QNT) | 66.18 | 2.24 ↑ % | 7.09 ↑ % | 2.04 ↑ % | 799.00 Million Dollars | 11.69 Million Dollars | 56.94 |
| 64 | Algorand (ALGO) | 0.0897315373 | 0.87 ↑ % | 4.48 ↑ % | -0.90 ↓ % | 797.42 Million Dollars | 34.53 Million Dollars | 0.0772035790 |
| 65 | Aptos (APT) | 1.0143 | 0.20 ↑ % | 4.67 ↑ % | 7.14 ↑ % | 791.80 Million Dollars | 150.01 Million Dollars | 0.8727 |
| 66 | Morpho (MORPHO) | 1.9570 | 0.85 ↑ % | 3.12 ↑ % | 2.74 ↑ % | 778.44 Million Dollars | 36.69 Million Dollars | 1.6838 |
| 67 | Filecoin (FIL) | 1.0265 | 0.36 ↑ % | 3.55 ↑ % | -2.01 ↓ % | 778.31 Million Dollars | 103.04 Million Dollars | 0.8831 |
| 68 | Render (RENDER) | 1.4331 | 0.46 ↑ % | 7.58 ↑ % | -3.31 ↓ % | 743.44 Million Dollars | 53.88 Million Dollars | 1.2331 |
| 69 | Pump.fun (PUMP) | 0.0020919837 | 0.15 ↑ % | 10.92 ↑ % | 13.46 ↑ % | 740.56 Million Dollars | 126.43 Million Dollars | 0.0017999093 |
| 70 | XDC Network (XDC) | 0.0352542046 | 0.24 ↑ % | 1.89 ↑ % | 2.81 ↑ % | 702.81 Million Dollars | 25.58 Million Dollars | 0.0303321535 |
| 71 | Jupiter (JUP) | 0.1987519984 | 3.62 ↑ % | 13.13 ↑ % | 27.49 ↑ % | 695.11 Million Dollars | 45.73 Million Dollars | 0.1710030394 |
| 72 | VeChain (VET) | 0.0074994078 | 1.41 ↑ % | 6.06 ↑ % | -3.00 ↓ % | 644.84 Million Dollars | 31.20 Million Dollars | 0.0064523705 |
| 73 | Arbitrum (ARB) | 0.1046686070 | 0.59 ↑ % | 3.90 ↑ % | 4.46 ↑ % | 621.63 Million Dollars | 102.34 Million Dollars | 0.0900551947 |
| 74 | Stable (STABLE) | 0.0298919064 | -0.79 ↓ % | -1.98 ↓ % | -2.91 ↓ % | 614.80 Million Dollars | 1.35 Billion Dollars | 0.0257185180 |
| 75 | Nexo (NEXO) | 0.9031 | 0.91 ↑ % | 6.20 ↑ % | 4.00 ↑ % | 583.51 Million Dollars | 10.02 Million Dollars | 0.7770 |
| 76 | LayerZero (ZRO) | 1.9201 | 0.60 ↑ % | 5.92 ↑ % | 23.35 ↑ % | 582.15 Million Dollars | 75.22 Million Dollars | 1.6520 |
| 77 | Bonk (BONK) | 0.0000062814 | 0.78 ↑ % | 6.54 ↑ % | 0.22 ↑ % | 552.73 Million Dollars | 68.98 Million Dollars | 0.0000054044 |
| 78 | Decred (DCR) | 31.42 | -0.61 ↓ % | 9.13 ↑ % | 10.58 ↑ % | 543.77 Million Dollars | 5.65 Million Dollars | 27.04 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7729 | 0.59 ↑ % | 6.55 ↑ % | 11.18 ↑ % | 507.24 Million Dollars | 127.20 Million Dollars | 0.6650 |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 494.46 Million Dollars | 18.93 Million Dollars | 0.8603 |
| 81 | Stacks (STX) | 0.2706020819 | 1.31 ↑ % | 6.06 ↑ % | 2.66 ↑ % | 491.04 Million Dollars | 16.77 Million Dollars | 0.2328217017 |
| 82 | Sei (SEI) | 0.0704772985 | 0.55 ↑ % | 6.02 ↑ % | 0.01 ↑ % | 474.55 Million Dollars | 60.89 Million Dollars | 0.0606375400 |
| 83 | PancakeSwap (CAKE) | 1.4156 | 1.04 ↑ % | 6.84 ↑ % | 6.99 ↑ % | 467.67 Million Dollars | 46.78 Million Dollars | 1.2180 |
| 84 | EURC (EURC) | 1.1629 | 0.03 ↑ % | 0.49 ↑ % | -1.35 ↓ % | 460.77 Million Dollars | 64.32 Million Dollars | 1.0005 |
| 85 | Pudgy Penguins (PENGU) | 0.0073234947 | 0.13 ↑ % | 6.77 ↑ % | 2.60 ↑ % | 460.36 Million Dollars | 163.05 Million Dollars | 0.0063010177 |
| 86 | Dash (DASH) | 35.50 | 0.88 ↑ % | 7.82 ↑ % | 2.94 ↑ % | 447.86 Million Dollars | 87.11 Million Dollars | 30.55 |
| 87 | JUST (JST) | 0.0474036067 | -0.48 ↓ % | -2.12 ↓ % | 6.80 ↑ % | 417.87 Million Dollars | 31.94 Million Dollars | 0.0407853048 |
| 88 | Kite (KITE) | 0.2315189118 | -0.64 ↓ % | 7.18 ↑ % | -17.38 ↓ % | 416.73 Million Dollars | 188.56 Million Dollars | 0.1991951674 |
| 89 | Tezos (XTZ) | 0.3843279605 | 1.01 ↑ % | 3.61 ↑ % | -2.79 ↓ % | 414.04 Million Dollars | 17.61 Million Dollars | 0.3306696279 |
| 90 | ether.fi (ETHFI) | 0.5467 | -0.81 ↓ % | 8.47 ↑ % | 2.91 ↑ % | 406.80 Million Dollars | 41.03 Million Dollars | 0.4703997255 |
| 91 | Chiliz (CHZ) | 0.0374682415 | 0.91 ↑ % | 4.70 ↑ % | 7.34 ↑ % | 386.30 Million Dollars | 77.73 Million Dollars | 0.0322370755 |
| 92 | Curve DAO Token (CRV) | 0.2616496399 | 1.45 ↑ % | 5.45 ↑ % | 4.54 ↑ % | 384.69 Million Dollars | 74.46 Million Dollars | 0.2251191637 |
| 93 | First Digital USD (FDUSD) | 1.0017 | 0.11 ↑ % | 0.26 ↑ % | 0.10 ↑ % | 369.75 Million Dollars | 692.90 Million Dollars | 0.8619 |
| 94 | Gnosis (GNO) | 137.00 | 1.47 ↑ % | 7.03 ↑ % | 6.17 ↑ % | 361.57 Million Dollars | 3.77 Million Dollars | 117.87 |
| 95 | SPX6900 (SPX) | 0.3797616081 | 0.71 ↑ % | 18.74 ↑ % | 23.07 ↑ % | 353.56 Million Dollars | 19.65 Million Dollars | 0.3267408114 |
| 96 | 0.1556433509 | 1.11 ↑ % | 5.47 ↑ % | -6.46 ↓ % | 351.89 Million Dollars | 108.27 Million Dollars | 0.1339130488 | |
| 97 | Aerodrome Finance (AERO) | 0.3792158213 | 0.24 ↑ % | 14.04 ↑ % | 10.62 ↑ % | 349.10 Million Dollars | 23.87 Million Dollars | 0.3262712252 |
| 98 | Kaia (KAIA) | 0.0550634428 | 0.05 ↑ % | 2.05 ↑ % | -1.36 ↓ % | 344.63 Million Dollars | 11.58 Million Dollars | 0.0473757052 |
| 99 | BitTorrent [New] (BTT) | 0.0000003363 | 0.24 ↑ % | 1.84 ↑ % | 0.15 ↑ % | 331.94 Million Dollars | 8.04 Million Dollars | 0.0000002893 |
| 100 | APENFT (NFT) | 0.0000003343 | -0.64 ↓ % | 0.30 ↑ % | -0.17 ↓ % | 331.00 Million Dollars | 22.76 Million Dollars | 0.0000002876 |
