Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,003.97 | 0.82 ↑ % | 1.49 ↑ % | -3.10 ↓ % | 1,359.27 Billion Dollars | 47.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,994.37 | 0.87 ↑ % | 2.22 ↑ % | -3.29 ↓ % | 240.71 Billion Dollars | 22.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.12 ↑ % | 183.92 Billion Dollars | 91.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3974 | 0.46 ↑ % | 1.90 ↑ % | 3.18 ↑ % | 85.13 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.48 | 0.56 ↑ % | 4.47 ↑ % | -9.69 ↓ % | 84.20 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 73.31 Billion Dollars | 15.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.76 | 0.42 ↑ % | 0.79 ↑ % | -8.77 ↓ % | 46.42 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2783123300 | 0.07 ↑ % | 1.48 ↑ % | -0.41 ↓ % | 26.36 Billion Dollars | 607.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937759655 | 0.55 ↑ % | 4.25 ↑ % | -4.58 ↓ % | 15.82 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 513.56 | 0.63 ↑ % | 0.44 ↑ % | 0.34 ↑ % | 10.27 Billion Dollars | 455.75 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2674606705 | 0.84 ↑ % | 5.27 ↑ % | -0.84 ↓ % | 9.65 Billion Dollars | 468.98 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.28 | 1.64 ↑ % | 9.10 ↑ % | -7.62 ↓ % | 8.12 Billion Dollars | 327.34 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.459 | 0.02 ↑ % | 1.67 ↑ % | 5.17 ↑ % | 7.79 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1699346386 | 0.42 ↑ % | 4.39 ↑ % | 2.38 ↑ % | 6.41 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 6.34 Billion Dollars | 159.74 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 340.07 | 0.10 ↑ % | -0.90 ↓ % | -3.50 ↓ % | 6.27 Billion Dollars | 78.80 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.552 | 0.70 ↑ % | 3.83 ↑ % | -3.45 ↓ % | 6.06 Billion Dollars | 770.71 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 125.15 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1602841528 | 0.36 ↑ % | 4.32 ↑ % | 0.93 ↑ % | 5.25 Billion Dollars | 111.05 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.48 | 0.23 ↑ % | 3.02 ↑ % | -4.82 ↓ % | 4.11 Billion Dollars | 333.65 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0954854302 | 0.35 ↑ % | 7.84 ↑ % | 11.57 ↑ % | 4.11 Billion Dollars | 132.92 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 240.53 | 1.78 ↑ % | 7.36 ↑ % | 0.44 ↑ % | 3.98 Billion Dollars | 410.15 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.91 Billion Dollars | 310.00 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.940 | 0.69 ↑ % | 4.53 ↑ % | -3.68 ↓ % | 3.86 Billion Dollars | 273.85 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9443 | 0.64 ↑ % | 6.07 ↑ % | -6.05 ↓ % | 3.63 Billion Dollars | 634.37 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061450 | 0.57 ↑ % | 5.81 ↑ % | -1.33 ↓ % | 3.62 Billion Dollars | 145.49 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3657 | 0.29 ↑ % | 5.11 ↑ % | -0.65 ↓ % | 3.34 Billion Dollars | 98.43 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0788838382 | 0.57 ↑ % | 4.40 ↑ % | 1.33 ↑ % | 3.14 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1078973018 | 1.52 ↑ % | 7.04 ↑ % | -13.13 ↓ % | 2.89 Billion Dollars | 102.65 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,034.95 | -0.12 ↓ % | -0.76 ↓ % | 3.69 ↑ % | 2.62 Billion Dollars | 570.28 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,070.63 | -0.10 ↓ % | -0.68 ↓ % | 3.71 ↑ % | 2.33 Billion Dollars | 288.54 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2972 | 0.74 ↑ % | 4.67 ↑ % | -6.17 ↓ % | 2.16 Billion Dollars | 118.11 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.397 | 0.83 ↑ % | 4.33 ↑ % | -6.17 ↓ % | 2.15 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6253 | 0.99 ↑ % | 2.87 ↑ % | -7.84 ↓ % | 2.03 Billion Dollars | 39.98 Million Dollars | 0.0000000000 |
| 36 | Aster (ASTER) | 0.7539 | 2.72 ↑ % | 15.09 ↑ % | 40.12 ↑ % | 1.87 Billion Dollars | 307.11 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4221 | -0.57 ↓ % | 0.85 ↑ % | -4.75 ↓ % | 1.80 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 158.27 | 1.88 ↑ % | 8.36 ↑ % | -10.72 ↓ % | 1.69 Billion Dollars | 123.21 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 110.02 | 0.18 ↑ % | 4.39 ↑ % | -6.66 ↓ % | 1.69 Billion Dollars | 474.44 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.386 | 1.44 ↑ % | 4.19 ↑ % | -18.72 ↓ % | 1.67 Billion Dollars | 29.23 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.05 | 0.74 ↑ % | 5.10 ↑ % | 0.11 ↑ % | 1.60 Billion Dollars | 25.32 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 1.57 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037295 | 0.69 ↑ % | 5.46 ↑ % | -3.48 ↓ % | 1.54 Billion Dollars | 338.38 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0670423499 | 0.24 ↑ % | 5.23 ↑ % | 12.53 ↑ % | 1.54 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 222.30 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.453 | 0.90 ↑ % | 6.41 ↑ % | -1.36 ↓ % | 1.34 Billion Dollars | 66.41 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.369 | 0.36 ↑ % | 3.81 ↑ % | -6.46 ↓ % | 1.30 Billion Dollars | 75.77 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9990 | 0.28 ↑ % | 4.71 ↑ % | -9.13 ↓ % | 1.29 Billion Dollars | 153.43 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2578141832 | 1.25 ↑ % | 7.88 ↑ % | 2.28 ↑ % | 1.26 Billion Dollars | 62.13 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1367193916 | 0.12 ↑ % | 2.41 ↑ % | -11.29 ↓ % | 1.23 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3916814534 | 0.47 ↑ % | 7.18 ↑ % | 0.81 ↑ % | 1.11 Billion Dollars | 91.55 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.199 | 0.53 ↑ % | 3.64 ↑ % | -5.04 ↓ % | 1.08 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9995 | 0.03 ↑ % | 0.00 ↓ % | 0.18 ↑ % | 996.25 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0935816218 | 1.51 ↑ % | 5.33 ↑ % | -8.50 ↓ % | 991.08 Million Dollars | 86.62 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9974 | 0.53 ↑ % | 5.47 ↑ % | 1.31 ↑ % | 984.05 Million Dollars | 62.15 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1179746029 | 0.56 ↑ % | 8.53 ↑ % | -6.91 ↓ % | 970.34 Million Dollars | 112.19 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0323354026 | 0.46 ↑ % | 4.04 ↑ % | 7.85 ↑ % | 879.41 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0513108944 | 0.04 ↑ % | 6.60 ↑ % | 7.91 ↑ % | 852.14 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.66 | 0.06 ↑ % | 1.47 ↑ % | 13.90 ↑ % | 840.99 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0926864449 | 1.16 ↑ % | 3.32 ↑ % | -4.52 ↓ % | 822.22 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.101 | 1.01 ↑ % | 4.05 ↑ % | -2.12 ↓ % | 817.92 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096090294 | 0.50 ↑ % | 3.68 ↑ % | 5.67 ↑ % | 814.25 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.083 | -0.70 ↓ % | -36.93 ↓ % | -48.28 ↓ % | 775.23 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.330 | 0.43 ↑ % | 6.60 ↑ % | -17.13 ↓ % | 774.19 Million Dollars | 88.78 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9535 | 0.90 ↑ % | -0.60 ↓ % | -17.10 ↓ % | 731.38 Million Dollars | 93.02 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0365782425 | -2.24 ↓ % | 3.88 ↑ % | 10.74 ↑ % | 729.07 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 709.83 Million Dollars | 211.87 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0081299895 | 0.90 ↑ % | 8.75 ↑ % | 3.76 ↑ % | 699.06 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9259 | 0.42 ↑ % | 6.50 ↑ % | -7.44 ↓ % | 696.60 Million Dollars | 100.21 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019600409 | 1.01 ↑ % | 5.51 ↑ % | -12.93 ↓ % | 693.85 Million Dollars | 98.18 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3349 | 0.93 ↑ % | 5.94 ↑ % | -5.66 ↓ % | 692.45 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.196 | 2.76 ↑ % | -3.76 ↓ % | 33.37 ↑ % | 656.06 Million Dollars | 409.09 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1124107863 | 0.84 ↑ % | 5.18 ↑ % | -8.35 ↓ % | 654.99 Million Dollars | 106.27 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062127 | 1.42 ↑ % | 7.81 ↑ % | -4.78 ↓ % | 546.69 Million Dollars | 76.74 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8100 | 0.26 ↑ % | 1.47 ↑ % | 11.60 ↑ % | 523.35 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5188 | 4.39 ↑ % | 20.08 ↑ % | 196.20 ↑ % | 518.75 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 493.67 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0743166716 | 0.80 ↑ % | 4.93 ↑ % | -5.95 ↓ % | 491.40 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2668730682 | -0.12 ↓ % | 6.85 ↑ % | -2.34 ↓ % | 484.27 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1433835033 | 0.55 ↑ % | 2.89 ↑ % | -23.49 ↓ % | 465.12 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1875 | 0.00 ↑ % | -0.31 ↓ % | 0.68 ↑ % | 457.76 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3191 | 0.76 ↑ % | 3.51 ↑ % | -9.50 ↓ % | 438.12 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.68 | 1.36 ↑ % | 4.93 ↑ % | -9.00 ↓ % | 436.43 Million Dollars | 85.76 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4043047487 | 0.40 ↑ % | 3.93 ↑ % | -10.09 ↓ % | 434.70 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1172 | 0.59 ↑ % | 2.43 ↑ % | -3.13 ↓ % | 423.22 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0403471437 | 0.69 ↑ % | 3.81 ↑ % | -3.33 ↓ % | 414.42 Million Dollars | 52.92 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064619823 | 1.16 ↑ % | 9.32 ↑ % | -4.59 ↓ % | 406.20 Million Dollars | 107.34 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1537 | 2.01 ↑ % | 1.62 ↑ % | -11.49 ↓ % | 404.15 Million Dollars | 66.38 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0226596666 | 1.29 ↑ % | 10.98 ↑ % | -2.30 ↓ % | 398.81 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 394.92 Million Dollars | 586.95 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1840813220 | 0.58 ↑ % | 4.69 ↑ % | -10.77 ↓ % | 389.86 Million Dollars | 69.72 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.42 | 4.52 ↑ % | -2.92 ↓ % | 22.06 ↑ % | 387.22 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 93 | 0.1601728714 | -0.06 ↓ % | 12.24 ↑ % | 42.02 ↑ % | 386.13 Million Dollars | 35.78 Million Dollars | 0.0000000000 | |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5859 | 1.48 ↑ % | 8.77 ↑ % | -1.45 ↓ % | 384.54 Million Dollars | 77.79 Million Dollars | 0.0000000000 |
| 95 | 0.1617905893 | 0.80 ↑ % | 6.45 ↑ % | -3.49 ↓ % | 369.24 Million Dollars | 45.03 Million Dollars | 0.0000000000 | |
| 96 | JUST (JST) | 0.0414246553 | -0.49 ↓ % | 2.03 ↑ % | 3.93 ↑ % | 365.16 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0576071989 | 0.60 ↑ % | 7.02 ↑ % | 6.99 ↑ % | 359.59 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.4366 | 0.36 ↑ % | 2.41 ↑ % | -4.63 ↓ % | 359.14 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2447249597 | 0.97 ↑ % | 7.82 ↑ % | -5.24 ↓ % | 358.42 Million Dollars | 58.19 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.62 | 1.34 ↑ % | -9.70 ↓ % | 29.59 ↑ % | 345.30 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
