Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,425.78 | -0.16 ↓ % | 2.28 ↑ % | 0.98 ↑ % | 1,844.92 Billion Dollars | 65.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,241.09 | -0.38 ↓ % | 1.36 ↑ % | 3.13 ↑ % | 391.18 Billion Dollars | 23.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 186.20 Billion Dollars | 88.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.039 | 0.07 ↑ % | 1.09 ↑ % | -1.17 ↓ % | 123.01 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 885.77 | -0.22 ↓ % | 2.20 ↑ % | -1.10 ↓ % | 122.00 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.50 Billion Dollars | 11.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 138.15 | -0.11 ↓ % | 5.47 ↑ % | 0.20 ↑ % | 77.61 Billion Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2774829268 | -0.08 ↓ % | -1.17 ↓ % | -2.90 ↓ % | 26.27 Billion Dollars | 536.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1410483628 | -0.18 ↓ % | 2.12 ↑ % | -2.60 ↓ % | 23.68 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4260794691 | -0.14 ↓ % | 0.49 ↑ % | -1.22 ↓ % | 15.30 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.85 | 0.26 ↑ % | 3.79 ↑ % | 2.20 ↑ % | 11.64 Billion Dollars | 376.60 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.50 | -1.27 ↓ % | 7.14 ↑ % | -8.45 ↓ % | 9.93 Billion Dollars | 323.42 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.09 | -0.19 ↓ % | 3.62 ↑ % | -0.04 ↓ % | 9.82 Billion Dollars | 578.25 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.477 | -0.02 ↓ % | 0.58 ↑ % | -2.94 ↓ % | 8.74 Billion Dollars | 728.19 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2448849281 | -0.08 ↓ % | 0.51 ↑ % | -1.86 ↓ % | 7.92 Billion Dollars | 131.71 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 460.01 | 0.42 ↑ % | 7.35 ↑ % | 21.16 ↑ % | 7.56 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 407.08 | -0.54 ↓ % | 0.52 ↑ % | 1.20 ↑ % | 7.51 Billion Dollars | 183.14 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 88.67 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 84.09 | -0.20 ↓ % | 3.75 ↑ % | 2.17 ↑ % | 6.44 Billion Dollars | 391.35 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6438 | -0.18 ↓ % | 6.31 ↑ % | 0.68 ↑ % | 6.14 Billion Dollars | 830.29 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.58 | -0.62 ↓ % | 2.27 ↑ % | -2.78 ↓ % | 5.83 Billion Dollars | 403.87 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1296445502 | -0.58 ↓ % | 0.21 ↑ % | -5.20 ↓ % | 5.51 Billion Dollars | 142.55 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 96.55 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084276 | -0.30 ↓ % | 2.07 ↑ % | -0.26 ↓ % | 4.97 Billion Dollars | 113.75 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2402 | 1.69 ↑ % | 7.81 ↑ % | 16.12 ↑ % | 4.03 Billion Dollars | 150.24 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6374 | 0.03 ↑ % | 2.52 ↑ % | 2.74 ↑ % | 4.01 Billion Dollars | 83.88 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1465502596 | -0.16 ↓ % | -0.45 ↓ % | -4.06 ↓ % | 3.92 Billion Dollars | 108.90 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.92 Billion Dollars | 88.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1016187221 | -0.52 ↓ % | 0.35 ↑ % | -3.70 ↓ % | 3.80 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.590 | -0.89 ↓ % | 3.98 ↑ % | -4.18 ↓ % | 3.52 Billion Dollars | 210.39 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.045 | -0.38 ↓ % | -0.03 ↓ % | -9.07 ↓ % | 3.36 Billion Dollars | 221.58 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 300.95 | -0.32 ↓ % | 6.01 ↑ % | 5.98 ↑ % | 3.15 Billion Dollars | 134.24 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 205.91 | -0.13 ↓ % | 8.25 ↑ % | 8.25 ↑ % | 3.15 Billion Dollars | 389.49 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 401.90 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0748072618 | 2.45 ↑ % | 2.09 ↑ % | 7.87 ↑ % | 2.69 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.608 | -0.14 ↓ % | 0.64 ↑ % | 1.91 ↑ % | 2.51 Billion Dollars | 57.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.75 | 0.06 ↑ % | 2.16 ↑ % | 8.77 ↑ % | 2.45 Billion Dollars | 42.62 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7002 | -0.34 ↓ % | 2.34 ↑ % | -2.83 ↓ % | 2.18 Billion Dollars | 175.60 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9560 | -0.77 ↓ % | 2.95 ↑ % | -7.00 ↓ % | 2.12 Billion Dollars | 176.34 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.21 | -0.35 ↓ % | 1.26 ↑ % | -2.75 ↓ % | 2.04 Billion Dollars | 69.67 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2640909828 | -0.63 ↓ % | 4.90 ↑ % | -5.58 ↓ % | 2.03 Billion Dollars | 183.36 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045654 | -0.70 ↓ % | 2.43 ↑ % | -1.75 ↓ % | 1.92 Billion Dollars | 340.95 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5384 | -0.86 ↓ % | 3.13 ↑ % | 20.54 ↑ % | 1.91 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.406 | -0.70 ↓ % | 2.28 ↑ % | -4.95 ↓ % | 1.85 Billion Dollars | 78.84 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2087939326 | -0.43 ↓ % | -0.62 ↓ % | -8.15 ↓ % | 1.74 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,337.14 | 0.42 ↑ % | 2.83 ↑ % | 2.77 ↑ % | 1.64 Billion Dollars | 16.79 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4767508930 | -0.43 ↓ % | 2.04 ↑ % | -1.21 ↓ % | 1.51 Billion Dollars | 75.48 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,347.44 | 0.42 ↑ % | 2.91 ↑ % | 2.71 ↑ % | 1.48 Billion Dollars | 177.86 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6025 | -0.65 ↓ % | 2.16 ↑ % | -0.70 ↓ % | 1.48 Billion Dollars | 86.10 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.85 | 0.05 ↑ % | 3.20 ↑ % | 5.23 ↑ % | 1.41 Billion Dollars | 4.59 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.40 Billion Dollars | 24.43 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575639573 | 0.04 ↑ % | 5.13 ↑ % | 4.04 ↑ % | 1.32 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1218479462 | -0.34 ↓ % | 1.35 ↑ % | -1.30 ↓ % | 1.29 Billion Dollars | 74.04 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0467719608 | -0.44 ↓ % | -2.13 ↓ % | -12.85 ↓ % | 1.26 Billion Dollars | 25.31 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7050 | -1.26 ↓ % | -0.23 ↓ % | -8.75 ↓ % | 1.26 Billion Dollars | 102.63 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2145997612 | -0.67 ↓ % | 4.30 ↑ % | 0.41 ↑ % | 1.21 Billion Dollars | 115.13 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.696 | -0.12 ↓ % | 1.06 ↑ % | -3.42 ↓ % | 1.14 Billion Dollars | 161.30 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1282307788 | -0.69 ↓ % | -0.83 ↓ % | -6.05 ↓ % | 1.13 Billion Dollars | 47.26 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.183 | -0.62 ↓ % | 0.05 ↑ % | -4.17 ↓ % | 1.05 Billion Dollars | 54.33 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120678527 | -0.45 ↓ % | 2.30 ↑ % | -6.52 ↓ % | 1.04 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 40.01 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028838697 | -0.47 ↓ % | 4.40 ↑ % | -5.17 ↓ % | 1.02 Billion Dollars | 91.47 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4019 | -0.57 ↓ % | 1.30 ↑ % | -8.92 ↓ % | 1.02 Billion Dollars | 162.78 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0126385034 | -0.06 ↓ % | 0.22 ↑ % | -4.41 ↓ % | 1.02 Billion Dollars | 5.47 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.55 | -0.85 ↓ % | -1.01 ↓ % | -11.95 ↓ % | 984.59 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0510579119 | 0.96 ↑ % | 2.33 ↑ % | 2.15 ↑ % | 945.78 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.55 | 0.24 ↑ % | 1.52 ↑ % | 3.05 ↑ % | 846.96 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1320336624 | -0.44 ↓ % | -1.60 ↓ % | -1.10 ↓ % | 841.05 Million Dollars | 134.40 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6158 | -0.68 ↓ % | 1.99 ↑ % | -2.47 ↓ % | 837.94 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095409 | -0.82 ↓ % | 5.21 ↑ % | 0.71 ↑ % | 789.44 Million Dollars | 140.04 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.103 | 0.28 ↑ % | 3.52 ↑ % | 0.15 ↑ % | 780.41 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.253 | -0.15 ↓ % | 1.54 ↑ % | -3.12 ↓ % | 758.30 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 714.69 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112964280 | -0.81 ↓ % | 2.88 ↑ % | -0.44 ↓ % | 710.10 Million Dollars | 205.07 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 696.35 Million Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2131391539 | -0.22 ↓ % | -0.50 ↓ % | -11.63 ↓ % | 668.61 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9811 | -0.94 ↓ % | -0.76 ↓ % | -13.00 ↓ % | 658.30 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9860 | -0.06 ↓ % | 3.35 ↑ % | 1.30 ↑ % | 637.08 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.25 | 0.93 ↑ % | 3.34 ↑ % | -2.07 ↓ % | 603.83 Million Dollars | 132.46 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3170266170 | -0.48 ↓ % | 3.46 ↑ % | -0.65 ↓ % | 601.26 Million Dollars | 85.52 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6294 | -0.15 ↓ % | 3.62 ↑ % | -6.57 ↓ % | 585.96 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6328 | -0.33 ↓ % | 2.54 ↑ % | -8.22 ↓ % | 574.67 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.4030437744 | -1.40 ↓ % | 4.10 ↑ % | -1.56 ↓ % | 573.52 Million Dollars | 67.16 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.699 | -1.07 ↓ % | 5.78 ↑ % | -0.69 ↓ % | 569.71 Million Dollars | 78.91 Million Dollars | 0.0000000000 |
| 85 | 0.2445603509 | 0.13 ↑ % | 1.47 ↑ % | 0.07 ↑ % | 565.43 Million Dollars | 81.50 Million Dollars | 0.0000000000 | |
| 86 | Immutable (IMX) | 0.2817707942 | -0.81 ↓ % | 1.59 ↑ % | -4.70 ↓ % | 560.43 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6215 | -1.09 ↓ % | 6.27 ↑ % | 0.80 ↑ % | 555.31 Million Dollars | 86.47 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8438 | -0.49 ↓ % | 4.43 ↑ % | -5.47 ↓ % | 553.64 Million Dollars | 78.66 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2979599058 | -0.30 ↓ % | 1.63 ↑ % | -1.77 ↓ % | 540.68 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5008 | -0.01 ↓ % | -0.44 ↓ % | 2.01 ↑ % | 535.09 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1076182096 | 0.19 ↑ % | 1.25 ↑ % | -7.43 ↓ % | 516.73 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5997 | -0.16 ↓ % | 3.97 ↑ % | -3.40 ↓ % | 511.56 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8272 | -0.78 ↓ % | 4.30 ↑ % | 3.17 ↑ % | 503.48 Million Dollars | 36.36 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9966 | -0.12 ↓ % | -0.10 ↓ % | -0.17 ↓ % | 492.84 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0444396421 | -0.59 ↓ % | 2.41 ↑ % | -6.31 ↓ % | 472.23 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2522 | 0.08 ↑ % | 4.58 ↑ % | -8.91 ↓ % | 469.56 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0757561520 | -0.25 ↓ % | -0.12 ↓ % | -4.10 ↓ % | 469.01 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000477606 | -0.74 ↓ % | 2.86 ↑ % | 2.01 ↑ % | 455.59 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0050040881 | 0.10 ↑ % | -2.12 ↓ % | -12.58 ↓ % | 455.41 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1242747771 | -0.29 ↓ % | -0.40 ↓ % | -1.41 ↓ % | 431.41 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
