Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,227.71 | 0.31 ↑ % | 1.16 ↑ % | 0.70 ↑ % | 1,761.85 Billion Dollars | 35.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,964.85 | 0.12 ↑ % | 1.04 ↑ % | -0.09 ↓ % | 357.84 Billion Dollars | 18.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 187.13 Billion Dollars | 74.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.76 | 0.17 ↑ % | 0.78 ↑ % | 1.82 ↑ % | 118.42 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8698 | 0.08 ↑ % | 0.99 ↑ % | -0.60 ↓ % | 113.26 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 76.04 Billion Dollars | 10.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.77 | -0.12 ↓ % | 0.32 ↑ % | -0.37 ↓ % | 69.67 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2863589834 | 0.02 ↑ % | 0.85 ↑ % | 1.21 ↑ % | 27.12 Billion Dollars | 504.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226612813 | 0.05 ↑ % | -0.11 ↓ % | -5.17 ↓ % | 20.62 Billion Dollars | 917.27 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3497783033 | -0.03 ↓ % | -0.71 ↓ % | -3.69 ↓ % | 12.57 Billion Dollars | 496.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.87 | -0.17 ↓ % | -0.53 ↓ % | 3.03 ↑ % | 11.84 Billion Dollars | 431.67 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.87 | 0.10 ↑ % | -0.37 ↓ % | 5.84 ↑ % | 8.78 Billion Dollars | 181.41 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.36 | -0.12 ↓ % | 0.42 ↑ % | -0.39 ↓ % | 8.75 Billion Dollars | 309.89 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 527.06 | -0.74 ↓ % | -3.10 ↓ % | 25.83 ↑ % | 8.68 Billion Dollars | 623.50 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.160 | 2.41 ↑ % | 6.76 ↑ % | 16.29 ↑ % | 8.44 Billion Dollars | 858.92 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 439.38 | 1.24 ↑ % | -0.32 ↓ % | -1.26 ↓ % | 8.11 Billion Dollars | 62.27 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2101490833 | 0.02 ↑ % | -2.68 ↓ % | -3.18 ↓ % | 6.81 Billion Dollars | 137.33 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 6.29 Billion Dollars | 107.29 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.89 | 0.13 ↑ % | -0.34 ↓ % | 0.93 ↑ % | 5.97 Billion Dollars | 297.48 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.49 | 0.13 ↑ % | 0.38 ↑ % | 1.96 ↑ % | 5.37 Billion Dollars | 235.95 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 98.12 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4306 | 0.20 ↑ % | -0.80 ↓ % | -0.65 ↓ % | 5.35 Billion Dollars | 477.01 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1444790848 | 2.51 ↑ % | 10.74 ↑ % | 73.12 ↑ % | 5.31 Billion Dollars | 41.09 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1103864234 | 0.13 ↑ % | -2.29 ↓ % | 0.18 ↑ % | 4.72 Billion Dollars | 100.61 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070772 | -0.24 ↓ % | -2.23 ↓ % | -0.63 ↓ % | 4.17 Billion Dollars | 80.27 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6234 | -0.37 ↓ % | 1.72 ↑ % | 9.92 ↑ % | 3.98 Billion Dollars | 144.95 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1438502301 | 0.52 ↑ % | 0.53 ↑ % | 8.71 ↑ % | 3.85 Billion Dollars | 56.19 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.911 | -0.29 ↓ % | -0.89 ↓ % | 2.05 ↑ % | 3.73 Billion Dollars | 214.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0920401423 | 0.31 ↑ % | 0.22 ↑ % | -2.79 ↓ % | 3.55 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.53 Billion Dollars | 114.95 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 3.28 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9656 | 0.40 ↑ % | -4.37 ↓ % | -8.77 ↓ % | 3.14 Billion Dollars | 56.91 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8109 | -0.40 ↓ % | -1.15 ↓ % | 2.47 ↑ % | 2.99 Billion Dollars | 132.68 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.486 | -0.03 ↓ % | 0.24 ↑ % | 0.78 ↑ % | 2.44 Billion Dollars | 83.36 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.73 | 0.21 ↑ % | 0.51 ↑ % | 2.31 ↑ % | 2.33 Billion Dollars | 69.79 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.20 | -0.37 ↓ % | -0.18 ↓ % | -0.80 ↓ % | 2.28 Billion Dollars | 166.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.93 | 0.29 ↑ % | -0.69 ↓ % | -2.90 ↓ % | 2.25 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5137 | -0.09 ↓ % | -0.50 ↓ % | 0.51 ↑ % | 1.94 Billion Dollars | 112.23 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.83 | -0.25 ↓ % | -0.98 ↓ % | -2.23 ↓ % | 1.83 Billion Dollars | 62.52 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,353.01 | -0.04 ↓ % | 0.42 ↑ % | -3.08 ↓ % | 1.78 Billion Dollars | 245.44 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4219 | -0.09 ↓ % | -1.93 ↓ % | 3.54 ↑ % | 1.78 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041279 | 0.09 ↑ % | 1.23 ↑ % | 4.15 ↑ % | 1.74 Billion Dollars | 194.93 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6876 | 0.32 ↑ % | -0.66 ↓ % | -0.96 ↓ % | 1.72 Billion Dollars | 97.59 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2027683075 | 0.16 ↑ % | 0.16 ↑ % | 0.46 ↑ % | 1.70 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0986376755 | 1.97 ↑ % | 3.12 ↑ % | 23.67 ↑ % | 1.64 Billion Dollars | 93.56 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,363.78 | -0.05 ↓ % | 0.40 ↑ % | -3.14 ↓ % | 1.60 Billion Dollars | 268.36 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2029198135 | -0.20 ↓ % | -3.01 ↓ % | 1.49 ↑ % | 1.56 Billion Dollars | 103.63 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.830 | -0.29 ↓ % | -3.90 ↓ % | -5.94 ↓ % | 1.55 Billion Dollars | 72.65 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 22.02 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.78 | 0.09 ↑ % | 0.57 ↑ % | -0.58 ↓ % | 1.40 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0604143571 | -0.43 ↓ % | -1.62 ↓ % | -6.61 ↓ % | 1.39 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 49.67 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4895678819 | 0.01 ↑ % | -0.89 ↓ % | -1.03 ↓ % | 1.31 Billion Dollars | 64.44 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7093 | -0.05 ↓ % | 1.63 ↑ % | 5.96 ↑ % | 1.28 Billion Dollars | 88.33 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0440615703 | 0.50 ↑ % | 1.41 ↑ % | -3.48 ↓ % | 1.19 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3733195471 | 0.01 ↑ % | -1.23 ↓ % | -3.61 ↓ % | 1.18 Billion Dollars | 42.39 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1902192708 | -0.26 ↓ % | -0.47 ↓ % | 0.70 ↑ % | 1.09 Billion Dollars | 66.75 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1024924565 | 0.12 ↑ % | -1.47 ↓ % | -4.02 ↓ % | 1.08 Billion Dollars | 57.74 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1142053134 | -0.21 ↓ % | -2.66 ↓ % | 1.91 ↑ % | 1.01 Billion Dollars | 30.53 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.898 | -0.29 ↓ % | -0.69 ↓ % | -1.45 ↓ % | 979.63 Million Dollars | 113.02 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3121 | -1.21 ↓ % | -1.64 ↓ % | -1.75 ↓ % | 958.87 Million Dollars | 101.23 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9692 | -0.01 ↓ % | 0.08 ↑ % | -0.75 ↓ % | 955.68 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0507493126 | 0.11 ↑ % | -0.76 ↓ % | 4.05 ↑ % | 940.24 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108129107 | -0.13 ↓ % | -1.88 ↓ % | 2.43 ↑ % | 929.75 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.596 | 0.23 ↑ % | -1.39 ↓ % | 15.33 ↑ % | 904.36 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0109908383 | 1.66 ↑ % | -1.20 ↓ % | -3.25 ↓ % | 887.26 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.17 | -0.30 ↓ % | -1.10 ↓ % | -7.45 ↓ % | 847.20 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | 0.19 ↑ % | 0.36 ↑ % | 1.32 ↑ % | 830.23 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.08 ↑ % | -0.01 ↓ % | 818.70 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1122806468 | -0.13 ↓ % | -1.13 ↓ % | 1.77 ↑ % | 728.83 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.788 | 1.71 ↑ % | 4.30 ↑ % | 4.30 ↑ % | 696.88 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076812 | -0.29 ↓ % | -1.22 ↓ % | -4.08 ↓ % | 675.91 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2920 | 0.06 ↑ % | -0.71 ↓ % | 1.05 ↑ % | 670.03 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018176213 | 0.81 ↑ % | 1.25 ↑ % | 4.99 ↑ % | 643.44 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8570 | 0.07 ↑ % | 1.05 ↑ % | 2.77 ↑ % | 623.36 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1878596594 | -0.22 ↓ % | -0.94 ↓ % | -1.38 ↓ % | 599.35 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8903 | 0.14 ↑ % | -1.29 ↓ % | -4.46 ↓ % | 575.29 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089622884 | -0.02 ↓ % | 0.44 ↑ % | 1.01 ↑ % | 563.37 Million Dollars | 72.47 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5238 | -1.06 ↓ % | 5.60 ↑ % | 18.02 ↑ % | 560.74 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3744859735 | -0.09 ↓ % | -3.34 ↓ % | 1.45 ↑ % | 541.96 Million Dollars | 60.71 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5809 | 2.24 ↑ % | 1.69 ↑ % | 6.60 ↑ % | 538.30 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.66 | -0.72 ↓ % | 0.09 ↑ % | 12.65 ↑ % | 534.89 Million Dollars | 74.00 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2698136373 | -0.40 ↓ % | -0.37 ↓ % | -0.44 ↓ % | 524.54 Million Dollars | 61.76 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 515.33 Million Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9975 | 0.03 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 493.26 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5825 | -0.34 ↓ % | -0.24 ↓ % | 8.46 ↑ % | 493.13 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 87 | 0.2066998671 | -0.12 ↓ % | -1.45 ↓ % | -2.43 ↓ % | 477.92 Million Dollars | 40.49 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2541154508 | -0.07 ↓ % | -0.75 ↓ % | 3.65 ↑ % | 461.12 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6993 | 0.00 ↑ % | 0.72 ↑ % | -1.63 ↓ % | 456.51 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2286300179 | -0.14 ↓ % | 0.43 ↑ % | 0.22 ↑ % | 454.74 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.497 | -0.18 ↓ % | -1.42 ↓ % | -2.49 ↓ % | 449.58 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4812522567 | 0.00 ↑ % | -0.31 ↓ % | 0.85 ↑ % | 448.04 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6786 | -0.04 ↓ % | -1.10 ↓ % | -3.75 ↓ % | 445.24 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1328 | -0.59 ↓ % | -3.19 ↓ % | -4.54 ↓ % | 425.16 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1220152507 | -0.20 ↓ % | 5.97 ↑ % | 11.88 ↑ % | 423.57 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0044979028 | -0.29 ↓ % | -0.57 ↓ % | -5.57 ↓ % | 422.19 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 97 | 0.1812326793 | -0.12 ↓ % | 10.36 ↑ % | 15.92 ↑ % | 417.81 Million Dollars | 75.10 Million Dollars | 0.0000000000 | |
| 98 | pippin (PIPPIN) | 0.4163665179 | 0.71 ↑ % | -0.13 ↓ % | -8.91 ↓ % | 416.36 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0042412298 | 0.30 ↑ % | 2.45 ↑ % | 9.90 ↑ % | 403.66 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4354103437 | -0.25 ↓ % | -6.19 ↓ % | -10.11 ↓ % | 395.45 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
