Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,603.24 | -0.09 ↓ % | 0.00 ↓ % | -2.43 ↓ % | 1,371.42 Billion Dollars | 33.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,992.92 | 0.04 ↑ % | 1.67 ↑ % | -5.51 ↓ % | 240.53 Billion Dollars | 19.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 183.69 Billion Dollars | 72.78 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4855 | -0.03 ↓ % | 0.98 ↑ % | 3.11 ↑ % | 90.49 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.60 | -0.07 ↓ % | 1.95 ↑ % | -1.82 ↓ % | 85.31 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.68 Billion Dollars | 9.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.18 | 0.25 ↑ % | 0.39 ↑ % | -0.88 ↓ % | 48.95 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2843521981 | -0.29 ↓ % | 1.48 ↑ % | 2.04 ↑ % | 26.94 Billion Dollars | 571.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007944967 | 0.29 ↑ % | -1.56 ↓ % | 4.64 ↑ % | 17.01 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 569.46 | -0.58 ↓ % | 2.86 ↑ % | 6.74 ↑ % | 11.39 Billion Dollars | 379.76 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2851952706 | 0.01 ↑ % | 1.42 ↑ % | 5.56 ↑ % | 10.29 Billion Dollars | 381.67 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.90 | 0.65 ↑ % | 1.44 ↑ % | -1.33 ↓ % | 8.01 Billion Dollars | 179.25 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.479 | 0.14 ↑ % | 0.70 ↑ % | -0.15 ↓ % | 7.81 Billion Dollars | 775.66 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.908 | 0.02 ↑ % | 1.84 ↑ % | 0.54 ↑ % | 6.31 Billion Dollars | 549.79 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 6.30 Billion Dollars | 85.96 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1598604226 | -0.36 ↓ % | -1.24 ↓ % | -4.19 ↓ % | 6.04 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 325.63 | -0.44 ↓ % | -1.47 ↓ % | -2.57 ↓ % | 6.01 Billion Dollars | 70.51 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1697391047 | 0.08 ↑ % | 0.02 ↑ % | 6.15 ↑ % | 5.57 Billion Dollars | 115.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 110.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 5.22 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 290.44 | -0.41 ↓ % | -2.30 ↓ % | 20.21 ↑ % | 4.80 Billion Dollars | 415.34 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1016354093 | 0.10 ↑ % | 1.61 ↑ % | 9.95 ↑ % | 4.37 Billion Dollars | 92.32 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.04 | -0.10 ↓ % | 0.28 ↑ % | 0.93 ↑ % | 4.23 Billion Dollars | 329.62 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.05 Billion Dollars | 141.17 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.251 | -0.21 ↓ % | -0.02 ↓ % | 2.09 ↑ % | 3.99 Billion Dollars | 209.38 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065762 | 0.05 ↑ % | 0.68 ↑ % | 7.60 ↑ % | 3.87 Billion Dollars | 154.24 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9893 | -0.18 ↓ % | 1.87 ↑ % | 2.27 ↑ % | 3.81 Billion Dollars | 531.04 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4484 | -0.08 ↓ % | -1.41 ↓ % | 5.85 ↑ % | 3.55 Billion Dollars | 89.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0806683031 | 0.58 ↑ % | 0.68 ↑ % | 1.99 ↑ % | 3.31 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1005402486 | -0.34 ↓ % | -0.33 ↓ % | -8.38 ↓ % | 2.69 Billion Dollars | 102.35 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,968.70 | -0.05 ↓ % | -0.58 ↓ % | -0.64 ↓ % | 2.59 Billion Dollars | 252.79 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,998.65 | -0.07 ↓ % | -0.59 ↓ % | -0.53 ↓ % | 2.29 Billion Dollars | 196.89 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3743 | -0.21 ↓ % | 1.54 ↑ % | 3.92 ↑ % | 2.29 Billion Dollars | 95.43 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.596 | 0.88 ↑ % | 3.90 ↑ % | 2.79 ↑ % | 2.28 Billion Dollars | 233.83 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 198.49 | -0.98 ↓ % | 8.08 ↑ % | 23.98 ↑ % | 2.12 Billion Dollars | 395.13 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6450 | 0.26 ↑ % | 2.96 ↑ % | -0.17 ↓ % | 2.10 Billion Dollars | 33.96 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.47 | -0.28 ↓ % | 0.93 ↑ % | 11.95 ↑ % | 1.94 Billion Dollars | 471.46 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000044951 | 0.26 ↑ % | 1.86 ↑ % | 17.51 ↑ % | 1.86 Billion Dollars | 518.16 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4170 | 0.78 ↑ % | 8.52 ↑ % | -0.60 ↓ % | 1.80 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7262 | -0.87 ↓ % | 0.03 ↑ % | 20.23 ↑ % | 1.80 Billion Dollars | 178.63 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.61 | -0.14 ↓ % | 0.93 ↑ % | 4.82 ↑ % | 1.67 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.388 | 0.12 ↑ % | 0.97 ↑ % | -7.20 ↓ % | 1.67 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1718890245 | 0.13 ↑ % | -3.63 ↓ % | 21.14 ↑ % | 1.55 Billion Dollars | 28.46 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0669463721 | 0.09 ↑ % | 0.83 ↑ % | -4.05 ↓ % | 1.54 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 145.14 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.823 | -0.19 ↓ % | 1.34 ↑ % | 2.53 ↑ % | 1.37 Billion Dollars | 57.39 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0561 | -0.12 ↓ % | 0.38 ↑ % | 2.22 ↑ % | 1.36 Billion Dollars | 148.41 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2776975526 | 0.07 ↑ % | 1.16 ↑ % | 10.49 ↑ % | 1.35 Billion Dollars | 37.13 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.405 | -0.15 ↓ % | -0.18 ↓ % | -0.80 ↓ % | 1.32 Billion Dollars | 53.48 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4030071441 | -0.54 ↓ % | -0.11 ↓ % | 3.31 ↑ % | 1.15 Billion Dollars | 76.56 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1079012414 | 0.14 ↑ % | -0.12 ↓ % | 14.29 ↑ % | 1.14 Billion Dollars | 65.17 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.290 | -1.00 ↓ % | 7.32 ↑ % | 16.59 ↑ % | 1.13 Billion Dollars | 83.43 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.472 | 0.08 ↑ % | 2.53 ↑ % | 0.52 ↑ % | 1.12 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9994 | -0.04 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.04 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1229848749 | -0.20 ↓ % | 1.54 ↑ % | 2.05 ↑ % | 1.01 Billion Dollars | 87.02 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0565700744 | -0.43 ↓ % | 0.26 ↑ % | 13.50 ↑ % | 939.48 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321553537 | 0.17 ↑ % | 0.57 ↑ % | 1.26 ↑ % | 874.92 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.57 | -0.86 ↓ % | -1.23 ↓ % | -0.51 ↓ % | 839.96 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0945843738 | -0.10 ↓ % | -1.17 ↓ % | -1.44 ↓ % | 839.24 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.252 | 0.51 ↑ % | 1.50 ↑ % | 3.60 ↑ % | 835.29 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0098352197 | 0.42 ↑ % | 0.38 ↑ % | 1.98 ↑ % | 834.13 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0022196445 | -0.82 ↓ % | 1.28 ↑ % | 10.77 ↑ % | 785.75 Million Dollars | 73.28 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.380 | -0.09 ↓ % | -0.54 ↓ % | 0.43 ↑ % | 785.75 Million Dollars | 173.39 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4525 | 0.01 ↑ % | 1.50 ↑ % | 7.27 ↑ % | 753.41 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9762 | -0.20 ↓ % | 1.93 ↑ % | 4.05 ↑ % | 735.01 Million Dollars | 79.72 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0366569513 | 0.09 ↑ % | 0.73 ↑ % | 1.99 ↑ % | 730.66 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9295 | 0.03 ↑ % | 0.00 ↑ % | -10.86 ↓ % | 723.92 Million Dollars | 63.06 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 714.74 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0083048564 | -0.24 ↓ % | -0.41 ↓ % | 4.80 ↑ % | 714.09 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1149517632 | -0.25 ↓ % | 0.65 ↑ % | 1.37 ↑ % | 669.80 Million Dollars | 66.54 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6677 | -1.78 ↓ % | -5.24 ↓ % | 143.98 ↑ % | 667.73 Million Dollars | 56.59 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065807 | 0.16 ↑ % | 0.81 ↑ % | 5.97 ↑ % | 579.07 Million Dollars | 64.06 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8895 | -0.34 ↓ % | 6.64 ↑ % | 6.26 ↑ % | 574.73 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1625328211 | 0.30 ↑ % | 0.68 ↑ % | 6.93 ↑ % | 527.24 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7399 | 1.10 ↑ % | -0.97 ↓ % | -5.63 ↓ % | 520.01 Million Dollars | 69.03 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0294800878 | -1.63 ↓ % | 14.06 ↑ % | 44.97 ↑ % | 518.85 Million Dollars | 64.21 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.3602 | 0.16 ↑ % | 2.05 ↑ % | 17.41 ↑ % | 515.49 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0760217782 | 0.42 ↑ % | 0.90 ↑ % | 2.00 ↑ % | 511.88 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.59 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2671469365 | -0.01 ↓ % | 0.54 ↑ % | 1.94 ↑ % | 484.77 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.03 | -0.54 ↓ % | 1.80 ↑ % | 4.10 ↑ % | 478.73 Million Dollars | 89.04 Million Dollars | 0.0000000000 |
| 83 | MYX Finance (MYX) | 1.8929 | -1.51 ↓ % | -13.33 ↓ % | -69.66 ↓ % | 476.01 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1853 | 0.02 ↑ % | -0.05 ↓ % | -0.50 ↓ % | 461.12 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 85 | 0.1902871169 | 0.06 ↑ % | -17.56 ↓ % | 25.77 ↑ % | 458.73 Million Dollars | 49.51 Million Dollars | 0.0000000000 | |
| 86 | Pudgy Penguins (PENGU) | 0.0072866993 | -0.01 ↓ % | 3.74 ↑ % | 14.19 ↑ % | 458.04 Million Dollars | 103.89 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3253 | 0.08 ↑ % | 2.27 ↑ % | -2.62 ↓ % | 439.16 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3994163256 | -0.11 ↓ % | 0.43 ↑ % | -3.03 ↓ % | 429.63 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6541 | -0.10 ↓ % | 4.01 ↑ % | 14.36 ↑ % | 429.25 Million Dollars | 75.27 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0415384252 | 0.18 ↑ % | 3.87 ↑ % | 3.11 ↑ % | 427.02 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6773 | -0.75 ↓ % | 2.48 ↑ % | 8.66 ↑ % | 419.33 Million Dollars | 71.89 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.82 | -0.60 ↓ % | 0.70 ↑ % | -8.82 ↓ % | 411.63 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1688 | -0.68 ↓ % | 3.80 ↑ % | -4.69 ↓ % | 409.64 Million Dollars | 130.24 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1899405448 | -0.26 ↓ % | 0.72 ↑ % | 0.19 ↑ % | 402.27 Million Dollars | 58.59 Million Dollars | 0.0000000000 |
| 96 | 0.1730985906 | -0.03 ↓ % | 0.07 ↑ % | 7.01 ↑ % | 394.70 Million Dollars | 40.48 Million Dollars | 0.0000000000 | |
| 95 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 394.91 Million Dollars | 344.63 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0430359110 | 0.35 ↑ % | 4.84 ↑ % | -0.50 ↓ % | 379.37 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2092964817 | 0.22 ↑ % | -1.23 ↓ % | 10.19 ↑ % | 376.73 Million Dollars | 94.20 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2543456466 | 0.11 ↑ % | 1.91 ↑ % | 0.29 ↑ % | 372.85 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0581101211 | -0.03 ↓ % | 1.65 ↑ % | 5.07 ↑ % | 362.95 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
