Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,311.68 | -0.47 ↓ % | 1.66 ↑ % | -5.66 ↓ % | 1,743.01 Billion Dollars | 40.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,945.82 | -0.54 ↓ % | 0.07 ↑ % | -11.07 ↓ % | 355.55 Billion Dollars | 21.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 186.31 Billion Dollars | 82.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.10 | -0.74 ↓ % | 1.42 ↑ % | -2.90 ↓ % | 119.29 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9170 | -0.89 ↓ % | 2.84 ↑ % | -8.29 ↓ % | 115.96 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.26 Billion Dollars | 10.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.70 | -0.52 ↓ % | 1.83 ↑ % | -6.70 ↓ % | 72.35 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801342632 | 0.18 ↑ % | 0.69 ↑ % | -0.82 ↓ % | 26.52 Billion Dollars | 542.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1311969974 | -0.62 ↓ % | 1.61 ↑ % | -10.62 ↓ % | 19.97 Billion Dollars | 984.95 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3827881511 | -0.91 ↓ % | -0.10 ↓ % | -17.60 ↓ % | 13.75 Billion Dollars | 534.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.63 | -0.24 ↓ % | 2.46 ↑ % | -5.47 ↓ % | 10.92 Billion Dollars | 296.63 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.78 | -1.15 ↓ % | 0.36 ↑ % | -10.54 ↓ % | 8.91 Billion Dollars | 536.78 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.30 | -1.15 ↓ % | -3.02 ↓ % | -6.48 ↓ % | 8.85 Billion Dollars | 320.53 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.154 | 0.14 ↑ % | -0.78 ↓ % | -4.72 ↓ % | 8.44 Billion Dollars | 817.46 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 424.20 | -0.82 ↓ % | 3.34 ↑ % | 8.13 ↑ % | 7.83 Billion Dollars | 167.82 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2183566747 | -0.77 ↓ % | -0.03 ↓ % | -13.01 ↓ % | 7.06 Billion Dollars | 125.69 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 402.07 | -0.12 ↓ % | -0.98 ↓ % | -9.08 ↓ % | 6.61 Billion Dollars | 728.13 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 6.46 Billion Dollars | 79.24 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.00 | -0.65 ↓ % | 2.32 ↑ % | -7.29 ↓ % | 6.05 Billion Dollars | 432.80 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4942 | -0.91 ↓ % | 3.20 ↑ % | -9.10 ↓ % | 5.58 Billion Dollars | 731.37 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 118.74 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | -0.40 ↓ % | 0.41 ↑ % | -15.80 ↓ % | 5.28 Billion Dollars | 359.29 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1138480696 | -0.80 ↓ % | 0.60 ↑ % | -17.14 ↓ % | 4.84 Billion Dollars | 100.84 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078252 | -0.52 ↓ % | -0.03 ↓ % | -9.06 ↓ % | 4.61 Billion Dollars | 102.78 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2665 | -1.34 ↓ % | 0.54 ↑ % | 12.69 ↑ % | 4.12 Billion Dollars | 169.53 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 82.69 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5560 | 0.19 ↑ % | 3.72 ↑ % | -5.92 ↓ % | 3.81 Billion Dollars | 106.01 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0951323136 | -0.68 ↓ % | 0.20 ↑ % | -9.77 ↓ % | 3.67 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1343123699 | -0.65 ↓ % | 1.29 ↑ % | -12.06 ↓ % | 3.59 Billion Dollars | 79.72 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.152 | -1.34 ↓ % | 2.44 ↑ % | -8.99 ↓ % | 3.25 Billion Dollars | 214.63 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8842 | -0.98 ↓ % | -0.21 ↓ % | -16.41 ↓ % | 3.10 Billion Dollars | 145.31 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.54 | -0.89 ↓ % | -2.18 ↓ % | -7.09 ↓ % | 2.84 Billion Dollars | 320.06 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 258.09 | -1.25 ↓ % | -3.59 ↓ % | -14.78 ↓ % | 2.71 Billion Dollars | 116.51 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.71 Billion Dollars | 407.63 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711702936 | -0.10 ↓ % | -0.24 ↓ % | -3.53 ↓ % | 2.58 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.509 | 0.13 ↑ % | 0.40 ↑ % | -2.81 ↓ % | 2.45 Billion Dollars | 113.91 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.02 | -0.58 ↓ % | 2.19 ↑ % | -6.44 ↓ % | 2.29 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6273 | -1.10 ↓ % | -4.74 ↓ % | 19.10 ↑ % | 2.03 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5555 | -0.73 ↓ % | 0.89 ↑ % | -13.51 ↓ % | 2.00 Billion Dollars | 186.89 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.67 | -0.48 ↓ % | 3.80 ↑ % | -7.94 ↓ % | 1.96 Billion Dollars | 87.58 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7885 | -0.29 ↓ % | -2.18 ↓ % | -17.78 ↓ % | 1.91 Billion Dollars | 355.50 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2063378436 | -0.76 ↓ % | 5.09 ↑ % | -5.38 ↓ % | 1.73 Billion Dollars | 21.40 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040648 | -1.08 ↓ % | 1.62 ↑ % | -16.37 ↓ % | 1.71 Billion Dollars | 315.98 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.048 | -0.71 ↓ % | 1.75 ↑ % | -15.84 ↓ % | 1.66 Billion Dollars | 73.25 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2143875386 | -1.03 ↓ % | -0.44 ↓ % | -21.57 ↓ % | 1.65 Billion Dollars | 153.94 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,322.17 | 0.12 ↑ % | 0.22 ↑ % | 2.62 ↑ % | 1.63 Billion Dollars | 146.22 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,333.26 | 0.06 ↑ % | 0.23 ↑ % | 2.71 ↑ % | 1.50 Billion Dollars | 154.58 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9994 | -0.06 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.43 Billion Dollars | 30.81 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0595118418 | -0.66 ↓ % | 2.35 ↑ % | 8.57 ↑ % | 1.37 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.48 | -0.60 ↓ % | 1.77 ↑ % | -0.38 ↓ % | 1.36 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4158362293 | -0.18 ↓ % | 2.85 ↑ % | -16.06 ↓ % | 1.31 Billion Dollars | 72.94 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5243 | -1.01 ↓ % | -1.36 ↓ % | -17.52 ↓ % | 1.29 Billion Dollars | 94.71 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0446524088 | 0.19 ↑ % | 4.63 ↑ % | -11.51 ↓ % | 1.21 Billion Dollars | 29.67 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1132821320 | -0.77 ↓ % | 1.47 ↑ % | -10.44 ↓ % | 1.20 Billion Dollars | 78.99 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5814 | -0.81 ↓ % | 0.58 ↑ % | -14.38 ↓ % | 1.18 Billion Dollars | 89.80 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1979611751 | -1.12 ↓ % | 2.13 ↑ % | -9.98 ↓ % | 1.11 Billion Dollars | 120.63 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.266 | -0.36 ↓ % | -0.17 ↓ % | -10.48 ↓ % | 1.05 Billion Dollars | 179.23 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 36.78 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1160355946 | -0.66 ↓ % | 1.81 ↑ % | -15.13 ↓ % | 1.02 Billion Dollars | 39.51 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0586429483 | -4.32 ↓ % | -1.88 ↓ % | 37.74 ↑ % | 973.91 Million Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.001 | -0.45 ↓ % | -1.66 ↓ % | -12.96 ↓ % | 966.30 Million Dollars | 63.29 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3037 | -0.47 ↓ % | 3.88 ↑ % | -14.70 ↓ % | 947.91 Million Dollars | 120.61 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115987619 | -0.26 ↓ % | 1.90 ↑ % | -10.59 ↓ % | 932.99 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.30 | -0.09 ↓ % | 3.56 ↑ % | -11.53 ↓ % | 933.20 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107468809 | -0.89 ↓ % | 1.82 ↑ % | -14.83 ↓ % | 924.07 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.616 | -0.26 ↓ % | 1.28 ↑ % | 19.89 ↑ % | 909.39 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0479117923 | -0.49 ↓ % | -1.87 ↓ % | -0.27 ↓ % | 887.55 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.29 | -0.78 ↓ % | 1.42 ↑ % | -2.75 ↓ % | 825.84 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0022980856 | -1.63 ↓ % | -6.72 ↓ % | -23.99 ↓ % | 813.52 Million Dollars | 126.95 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 810.17 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1173213381 | -0.66 ↓ % | -0.53 ↓ % | -14.93 ↓ % | 761.55 Million Dollars | 79.02 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3835 | -1.11 ↓ % | -1.11 ↓ % | -17.93 ↓ % | 717.47 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085916 | -0.81 ↓ % | -0.70 ↓ % | -12.44 ↓ % | 711.99 Million Dollars | 78.24 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.043 | -0.71 ↓ % | 2.40 ↑ % | -13.33 ↓ % | 686.94 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100027179 | -1.24 ↓ % | -0.38 ↓ % | -20.08 ↓ % | 628.77 Million Dollars | 129.96 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1923707816 | -0.97 ↓ % | 2.35 ↑ % | -16.59 ↓ % | 603.46 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9133 | 0.01 ↑ % | 0.38 ↑ % | -6.75 ↓ % | 590.09 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7359 | 1.10 ↑ % | 2.54 ↑ % | -20.34 ↓ % | 589.44 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2913426353 | -0.98 ↓ % | 1.33 ↑ % | -12.74 ↓ % | 566.40 Million Dollars | 65.06 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 518.64 Million Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3624142554 | -0.75 ↓ % | 2.89 ↑ % | -10.88 ↓ % | 516.26 Million Dollars | 68.25 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7810 | -0.43 ↓ % | 1.04 ↑ % | -9.70 ↓ % | 510.27 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.32 | -1.16 ↓ % | 0.48 ↑ % | -22.80 ↓ % | 504.77 Million Dollars | 113.07 Million Dollars | 0.0000000000 |
| 84 | 0.2179024947 | -1.48 ↓ % | -1.36 ↓ % | -16.71 ↓ % | 503.80 Million Dollars | 56.29 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2491827745 | -1.49 ↓ % | 0.26 ↑ % | -16.11 ↓ % | 495.62 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5298 | -2.08 ↓ % | 4.59 ↑ % | -17.55 ↓ % | 493.20 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5510 | -1.40 ↓ % | 0.98 ↑ % | -12.50 ↓ % | 492.38 Million Dollars | 83.11 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9956 | -0.02 ↓ % | -0.05 ↓ % | -0.20 ↓ % | 492.35 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4580619924 | -0.54 ↓ % | 0.60 ↑ % | -7.75 ↓ % | 489.64 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.886 | -1.06 ↓ % | -0.47 ↓ % | -15.12 ↓ % | 488.51 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5325 | -1.00 ↓ % | 0.04 ↑ % | -20.22 ↓ % | 481.96 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2618132927 | -0.76 ↓ % | 0.82 ↑ % | -16.51 ↓ % | 475.09 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7200 | -0.40 ↓ % | 1.45 ↑ % | -17.97 ↓ % | 472.39 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0937730968 | -1.02 ↓ % | -3.24 ↓ % | -17.12 ↓ % | 465.56 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050170124 | 0.09 ↑ % | -5.18 ↓ % | 6.16 ↑ % | 460.81 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1829 | -0.70 ↓ % | 6.66 ↑ % | -6.75 ↓ % | 443.55 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5068 | -0.92 ↓ % | 1.50 ↑ % | -18.17 ↓ % | 433.37 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0696173260 | -1.07 ↓ % | -0.14 ↓ % | -11.45 ↓ % | 431.27 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4043058336 | -0.63 ↓ % | -2.65 ↓ % | 17.81 ↑ % | 425.32 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9731 | -0.14 ↓ % | 0.58 ↑ % | -3.88 ↓ % | 418.28 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
