Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,516.25 | -0.03 ↓ % | -1.02 ↓ % | -0.23 ↓ % | 1,747.69 Billion Dollars | 32.82 Billion Dollars | 74,592.90 |
| 2 | Ethereum (ETH) | 2,974.45 | -0.08 ↓ % | 0.06 ↑ % | 1.22 ↑ % | 359.00 Billion Dollars | 16.01 Billion Dollars | 2,535.22 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 186.80 Billion Dollars | 68.59 Billion Dollars | 0.8509 |
| 4 | BNB (BNB) | 862.22 | -0.11 ↓ % | -0.21 ↓ % | 2.36 ↑ % | 118.76 Billion Dollars | 2.43 Billion Dollars | 734.90 |
| 5 | XRP (XRP) | 1.8435 | -0.17 ↓ % | -1.54 ↓ % | -1.55 ↓ % | 111.86 Billion Dollars | 2.07 Billion Dollars | 1.5713 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 75.25 Billion Dollars | 9.10 Billion Dollars | 0.8521 |
| 7 | Solana (SOL) | 124.84 | -0.12 ↓ % | -0.74 ↓ % | 2.08 ↑ % | 70.30 Billion Dollars | 3.39 Billion Dollars | 106.40 |
| 8 | TRON (TRX) | 0.2840711461 | 0.25 ↑ % | -0.29 ↓ % | 1.35 ↑ % | 26.90 Billion Dollars | 422.37 Million Dollars | 0.2421229281 |
| 9 | Dogecoin (DOGE) | 0.1182041498 | -0.17 ↓ % | -3.91 ↓ % | -7.85 ↓ % | 19.87 Billion Dollars | 1.09 Billion Dollars | 0.1007491794 |
| 10 | Cardano (ADA) | 0.3360390837 | -0.01 ↓ % | -4.28 ↓ % | -6.70 ↓ % | 12.08 Billion Dollars | 637.89 Million Dollars | 0.2864168643 |
| 11 | Bitcoin Cash (BCH) | 595.92 | 0.09 ↑ % | -0.65 ↓ % | 4.12 ↑ % | 11.90 Billion Dollars | 269.36 Million Dollars | 507.92 |
| 12 | UNUS SED LEO (LEO) | 9.677 | 0.03 ↑ % | 5.83 ↑ % | 18.52 ↑ % | 8.92 Billion Dollars | 1.33 Million Dollars | 8.248 |
| 13 | Hyperliquid (HYPE) | 25.58 | -0.07 ↓ % | -0.88 ↓ % | 3.43 ↑ % | 8.68 Billion Dollars | 171.91 Million Dollars | 21.81 |
| 14 | Chainlink (LINK) | 12.22 | -0.27 ↓ % | -1.23 ↓ % | -0.85 ↓ % | 8.65 Billion Dollars | 475.37 Million Dollars | 10.41 |
| 15 | Zcash (ZEC) | 509.50 | 0.08 ↑ % | -2.34 ↓ % | 14.57 ↑ % | 8.39 Billion Dollars | 831.37 Million Dollars | 434.27 |
| 16 | Monero (XMR) | 425.66 | -0.31 ↓ % | -3.88 ↓ % | -3.69 ↓ % | 7.85 Billion Dollars | 57.63 Million Dollars | 362.80 |
| 17 | Stellar (XLM) | 0.2025250154 | 0.03 ↑ % | -2.78 ↓ % | -5.77 ↓ % | 6.56 Billion Dollars | 167.50 Million Dollars | 0.1726185514 |
| 18 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 6.29 Billion Dollars | 56.76 Million Dollars | 0.8506 |
| 19 | Litecoin (LTC) | 77.13 | 0.02 ↑ % | -1.18 ↓ % | 0.79 ↑ % | 5.91 Billion Dollars | 289.11 Million Dollars | 65.74 |
| 20 | Canton (CC) | 0.1547372161 | 0.11 ↑ % | 5.11 ↑ % | 44.34 ↑ % | 5.70 Billion Dollars | 48.83 Million Dollars | 0.1318874808 |
| 21 | Dai (DAI) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 92.97 Million Dollars | 0.8517 |
| 22 | Avalanche (AVAX) | 12.26 | 0.00 ↓ % | -2.29 ↓ % | 0.63 ↑ % | 5.27 Billion Dollars | 229.67 Million Dollars | 10.45 |
| 23 | Sui (SUI) | 1.3986 | -0.30 ↓ % | -2.70 ↓ % | -1.07 ↓ % | 5.23 Billion Dollars | 458.38 Million Dollars | 1.1921 |
| 24 | Hedera (HBAR) | 0.1081205017 | -0.58 ↓ % | -2.80 ↓ % | -3.53 ↓ % | 4.63 Billion Dollars | 148.94 Million Dollars | 0.0921545634 |
| 25 | Shiba Inu (SHIB) | 0.0000069758 | 0.03 ↑ % | -1.41 ↓ % | -3.55 ↓ % | 4.11 Billion Dollars | 101.45 Million Dollars | 0.0000059457 |
| 26 | Toncoin (TON) | 1.6768 | -0.05 ↓ % | 3.23 ↑ % | 10.32 ↑ % | 4.05 Billion Dollars | 116.03 Million Dollars | 1.4292 |
| 27 | World Liberty Financial (WLFI) | 0.1450181122 | -0.02 ↓ % | 0.26 ↑ % | 7.78 ↑ % | 3.88 Billion Dollars | 59.72 Million Dollars | 0.1236035776 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.60 Billion Dollars | 191.00 Million Dollars | 0.8518 |
| 29 | Uniswap (UNI) | 5.654 | -0.30 ↓ % | -4.49 ↓ % | -2.41 ↓ % | 3.56 Billion Dollars | 271.43 Million Dollars | 4.819 |
| 30 | Cronos (CRO) | 0.0891446534 | -0.08 ↓ % | -3.01 ↓ % | -5.47 ↓ % | 3.44 Billion Dollars | 22.87 Million Dollars | 0.0759808407 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.17 ↓ % | 3.28 Billion Dollars | 2.09 Billion Dollars | 0.8517 |
| 32 | Mantle (MNT) | 0.9630 | 0.00 ↑ % | 0.11 ↑ % | -8.14 ↓ % | 3.13 Billion Dollars | 43.54 Million Dollars | 0.8208 |
| 33 | Polkadot (DOT) | 1.7813 | -0.19 ↓ % | -1.49 ↓ % | 2.35 ↑ % | 2.94 Billion Dollars | 128.95 Million Dollars | 1.5183 |
| 34 | Bitget Token (BGB) | 3.482 | -0.01 ↓ % | -0.15 ↓ % | 0.69 ↑ % | 2.43 Billion Dollars | 49.53 Million Dollars | 2.968 |
| 35 | Bittensor (TAO) | 220.49 | -0.03 ↓ % | -0.37 ↓ % | -0.94 ↓ % | 2.33 Billion Dollars | 65.24 Million Dollars | 187.93 |
| 36 | OKB (OKB) | 109.68 | 0.06 ↑ % | 2.55 ↑ % | 1.12 ↑ % | 2.30 Billion Dollars | 34.86 Million Dollars | 93.48 |
| 37 | Aave (AAVE) | 146.32 | 0.23 ↑ % | -2.52 ↓ % | -2.59 ↓ % | 2.24 Billion Dollars | 176.45 Million Dollars | 124.71 |
| 38 | MemeCore (M) | 1.5514 | 0.04 ↑ % | -0.75 ↓ % | 10.19 ↑ % | 1.94 Billion Dollars | 13.94 Million Dollars | 1.3223 |
| 39 | NEAR Protocol (NEAR) | 1.5060 | -0.27 ↓ % | -0.81 ↓ % | 0.68 ↑ % | 1.93 Billion Dollars | 121.51 Million Dollars | 1.2836 |
| 40 | Ethereum Classic (ETC) | 11.54 | 0.04 ↑ % | -2.42 ↓ % | -4.36 ↓ % | 1.79 Billion Dollars | 69.20 Million Dollars | 9.838 |
| 41 | Tether Gold (XAUt) | 4,336.70 | 0.08 ↑ % | 0.47 ↑ % | -3.24 ↓ % | 1.77 Billion Dollars | 139.75 Million Dollars | 3,696.30 |
| 42 | Aster (ASTER) | 0.6936 | -0.07 ↓ % | 0.04 ↑ % | -1.37 ↓ % | 1.73 Billion Dollars | 92.26 Million Dollars | 0.5912 |
| 43 | Pepe (PEPE) | 0.0000040939 | 0.41 ↑ % | -0.37 ↓ % | 1.71 ↑ % | 1.72 Billion Dollars | 174.20 Million Dollars | 0.0000034893 |
| 44 | Pi (PI) | 0.2036119772 | -0.17 ↓ % | -0.09 ↓ % | -1.12 ↓ % | 1.71 Billion Dollars | 8.24 Million Dollars | 0.1735450037 |
| 45 | PAX Gold (PAXG) | 4,342.25 | 0.13 ↑ % | 0.44 ↑ % | -3.37 ↓ % | 1.61 Billion Dollars | 173.15 Million Dollars | 3,701.04 |
| 46 | Internet Computer (ICP) | 2.876 | -0.74 ↓ % | 1.71 ↑ % | -6.71 ↓ % | 1.57 Billion Dollars | 149.50 Million Dollars | 2.451 |
| 47 | Ethena (ENA) | 0.2020542348 | -0.19 ↓ % | -1.76 ↓ % | -0.42 ↓ % | 1.55 Billion Dollars | 97.38 Million Dollars | 0.1722172901 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 15.71 Million Dollars | 0.8519 |
| 49 | KuCoin Token (KCS) | 10.73 | 0.04 ↑ % | -0.79 ↓ % | -1.25 ↓ % | 1.42 Billion Dollars | 1.72 Million Dollars | 9.149 |
| 50 | Midnight (NIGHT) | 0.0842825772 | -0.86 ↓ % | -4.11 ↓ % | 8.92 ↑ % | 1.40 Billion Dollars | 63.34 Million Dollars | 0.0718367376 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 55.16 Million Dollars | 0.8520 |
| 52 | Sky (SKY) | 0.0579679217 | 0.08 ↑ % | -1.26 ↓ % | -13.34 ↓ % | 1.33 Billion Dollars | 13.06 Million Dollars | 0.0494079147 |
| 53 | Worldcoin (WLD) | 0.4829420292 | 0.17 ↑ % | -1.35 ↓ % | -2.34 ↓ % | 1.29 Billion Dollars | 69.97 Million Dollars | 0.4116269456 |
| 54 | Aptos (APT) | 1.6717 | -0.55 ↓ % | -3.69 ↓ % | 0.28 ↑ % | 1.25 Billion Dollars | 87.77 Million Dollars | 1.4248 |
| 55 | Kaspa (KAS) | 0.0425248480 | -0.22 ↓ % | -3.12 ↓ % | -4.68 ↓ % | 1.15 Billion Dollars | 21.28 Million Dollars | 0.0362452888 |
| 56 | Ondo (ONDO) | 0.3593444225 | -0.06 ↓ % | -3.70 ↓ % | -5.15 ↓ % | 1.14 Billion Dollars | 54.73 Million Dollars | 0.3062807503 |
| 57 | Arbitrum (ARB) | 0.1859465074 | -0.22 ↓ % | -2.71 ↓ % | -2.49 ↓ % | 1.06 Billion Dollars | 65.75 Million Dollars | 0.1584881585 |
| 58 | POL (prev. MATIC) (POL) | 0.0989207696 | 0.09 ↑ % | -3.85 ↓ % | -6.97 ↓ % | 1.05 Billion Dollars | 56.71 Million Dollars | 0.0843133374 |
| 59 | Algorand (ALGO) | 0.1108575157 | 0.59 ↑ % | -2.49 ↓ % | -3.64 ↓ % | 979.64 Million Dollars | 36.14 Million Dollars | 0.0944874081 |
| 60 | XDC Network (XDC) | 0.0509959441 | -0.26 ↓ % | -0.36 ↓ % | 4.16 ↑ % | 944.82 Million Dollars | 32.15 Million Dollars | 0.0434654750 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.720 | -0.03 ↓ % | -4.38 ↓ % | -4.86 ↓ % | 943.98 Million Dollars | 183.91 Million Dollars | 4.023 |
| 62 | Filecoin (FIL) | 1.2882 | -0.12 ↓ % | -2.27 ↓ % | 0.86 ↑ % | 943.46 Million Dollars | 102.76 Million Dollars | 1.0979 |
| 63 | Cosmos (ATOM) | 1.9268 | 0.07 ↑ % | -1.86 ↓ % | -3.18 ↓ % | 935.70 Million Dollars | 39.35 Million Dollars | 1.6422 |
| 64 | MYX Finance (MYX) | 3.714 | -0.73 ↓ % | 0.90 ↑ % | 17.66 ↑ % | 933.97 Million Dollars | 12.85 Million Dollars | 3.166 |
| 65 | VeChain (VET) | 0.0104129965 | -0.15 ↓ % | -3.57 ↓ % | -2.13 ↓ % | 895.36 Million Dollars | 20.75 Million Dollars | 0.0088753301 |
| 66 | USDD (USDD) | 0.9978 | -0.02 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 842.98 Million Dollars | 6.61 Million Dollars | 0.8505 |
| 67 | Flare (FLR) | 0.0103303455 | 0.78 ↑ % | -2.62 ↓ % | -8.47 ↓ % | 839.01 Million Dollars | 10.84 Million Dollars | 0.0088048841 |
| 68 | Quant (QNT) | 69.01 | 0.10 ↑ % | -1.98 ↓ % | -6.88 ↓ % | 833.12 Million Dollars | 19.05 Million Dollars | 58.82 |
| 69 | GateToken (GT) | 10.33 | 0.05 ↑ % | -0.01 ↓ % | 0.73 ↑ % | 828.24 Million Dollars | 3.44 Million Dollars | 8.806 |
| 70 | Sei (SEI) | 0.1111991597 | -0.02 ↓ % | -1.25 ↓ % | 0.82 ↑ % | 721.81 Million Dollars | 34.75 Million Dollars | 0.0947786022 |
| 71 | Pump.fun (PUMP) | 0.0019406781 | -0.03 ↓ % | 2.36 ↑ % | 9.87 ↑ % | 687.00 Million Dollars | 95.36 Million Dollars | 0.0016541021 |
| 72 | Render (RENDER) | 1.2851 | -0.01 ↓ % | -0.77 ↓ % | 0.96 ↑ % | 666.42 Million Dollars | 25.31 Million Dollars | 1.0953 |
| 73 | Bonk (BONK) | 0.0000074998 | 0.13 ↑ % | -2.56 ↓ % | -5.57 ↓ % | 659.95 Million Dollars | 50.44 Million Dollars | 0.0000063923 |
| 74 | PancakeSwap (CAKE) | 1.9355 | 0.03 ↑ % | 2.65 ↑ % | 5.49 ↑ % | 649.76 Million Dollars | 43.70 Million Dollars | 1.6497 |
| 75 | Lighter (LIT) | 2.516 | 0.90 ↑ % | -8.08 ↓ % | -5.87 ↓ % | 628.95 Million Dollars | 26.19 Million Dollars | 2.144 |
| 76 | Jupiter (JUP) | 0.1875251723 | -0.14 ↓ % | -1.49 ↓ % | -6.46 ↓ % | 598.28 Million Dollars | 15.88 Million Dollars | 0.1598337052 |
| 77 | Story (IP) | 1.7122 | 0.19 ↑ % | 7.07 ↑ % | 14.42 ↑ % | 583.19 Million Dollars | 68.42 Million Dollars | 1.4594 |
| 78 | Nexo (NEXO) | 0.8885 | -0.28 ↓ % | -0.18 ↓ % | -2.50 ↓ % | 574.11 Million Dollars | 13.62 Million Dollars | 0.7573 |
| 79 | Pudgy Penguins (PENGU) | 0.0086713804 | -0.32 ↓ % | -3.81 ↓ % | -5.07 ↓ % | 545.09 Million Dollars | 80.37 Million Dollars | 0.0073908950 |
| 80 | Curve DAO Token (CRV) | 0.3653274205 | 0.55 ↑ % | -2.03 ↓ % | -3.63 ↓ % | 529.32 Million Dollars | 59.94 Million Dollars | 0.3113802510 |
| 81 | Optimism (OP) | 0.2694129647 | 0.60 ↑ % | 0.06 ↑ % | 1.93 ↑ % | 523.76 Million Dollars | 57.72 Million Dollars | 0.2296292910 |
| 82 | Tezos (XTZ) | 0.4878602310 | 0.04 ↑ % | -5.56 ↓ % | 5.77 ↑ % | 522.30 Million Dollars | 28.21 Million Dollars | 0.4158188864 |
| 83 | Dash (DASH) | 41.16 | -0.31 ↓ % | -3.34 ↓ % | 4.33 ↑ % | 516.11 Million Dollars | 77.35 Million Dollars | 35.08 |
| 84 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↑ % | -0.06 ↓ % | -0.12 ↓ % | 515.04 Million Dollars | 3.51 Billion Dollars | 0.8502 |
| 85 | TrueUSD (TUSD) | 0.9965 | -0.01 ↓ % | -0.05 ↓ % | -0.19 ↓ % | 492.79 Million Dollars | 11.73 Million Dollars | 0.8494 |
| 86 | Lido DAO (LDO) | 0.5821 | -0.62 ↓ % | -1.07 ↓ % | 3.82 ↑ % | 492.75 Million Dollars | 40.72 Million Dollars | 0.4961080387 |
| 87 | 0.1988928905 | -0.24 ↓ % | -4.51 ↓ % | -6.01 ↓ % | 459.87 Million Dollars | 42.78 Million Dollars | 0.1695227751 | |
| 88 | ether.fi (ETHFI) | 0.6930 | 0.13 ↑ % | -0.94 ↓ % | 0.17 ↑ % | 452.34 Million Dollars | 25.34 Million Dollars | 0.5906 |
| 89 | Stacks (STX) | 0.2424431072 | 0.00 ↓ % | -4.02 ↓ % | -4.47 ↓ % | 439.94 Million Dollars | 15.25 Million Dollars | 0.2066420185 |
| 90 | SPX6900 (SPX) | 0.4702958196 | 0.00 ↑ % | -3.51 ↓ % | -3.00 ↓ % | 437.84 Million Dollars | 13.04 Million Dollars | 0.4008481765 |
| 91 | Chiliz (CHZ) | 0.0425095109 | 0.08 ↑ % | 2.56 ↑ % | 21.63 ↑ % | 433.22 Million Dollars | 291.69 Million Dollars | 0.0362322164 |
| 92 | Immutable (IMX) | 0.2172057091 | -0.01 ↓ % | -3.79 ↓ % | -9.50 ↓ % | 432.02 Million Dollars | 16.63 Million Dollars | 0.1851313764 |
| 93 | DoubleZero (2Z) | 0.1232790578 | 0.21 ↑ % | 0.89 ↑ % | 8.29 ↑ % | 427.95 Million Dollars | 21.38 Million Dollars | 0.1050746859 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6448 | 0.00 ↑ % | -4.52 ↓ % | -7.57 ↓ % | 423.05 Million Dollars | 49.15 Million Dollars | 0.5496 |
| 95 | AB (AB) | 0.0044858216 | -0.14 ↓ % | -0.18 ↓ % | -4.64 ↓ % | 422.45 Million Dollars | 10.27 Million Dollars | 0.0038234093 |
| 96 | Injective (INJ) | 4.207 | -0.42 ↓ % | -5.43 ↓ % | -9.04 ↓ % | 420.59 Million Dollars | 47.37 Million Dollars | 3.586 |
| 97 | Morpho (MORPHO) | 1.1053 | -0.12 ↓ % | 0.03 ↑ % | -3.73 ↓ % | 415.16 Million Dollars | 14.51 Million Dollars | 0.9421 |
| 98 | pippin (PIPPIN) | 0.4008808349 | 1.00 ↑ % | -3.06 ↓ % | -16.40 ↓ % | 400.88 Million Dollars | 25.97 Million Dollars | 0.3416835638 |
| 99 | Starknet (STRK) | 0.0782661648 | -0.42 ↓ % | 0.34 ↑ % | -5.80 ↓ % | 394.69 Million Dollars | 39.07 Million Dollars | 0.0667087568 |
| 100 | Celestia (TIA) | 0.4568623999 | -0.30 ↓ % | -1.22 ↓ % | -0.26 ↓ % | 393.53 Million Dollars | 42.35 Million Dollars | 0.3893984430 |
