Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,219.70 | -0.43 ↓ % | 5.19 ↑ % | 6.53 ↑ % | 1,384.18 Billion Dollars | 54.78 Billion Dollars | 59,222.85 |
| 2 | Ethereum (ETH) | 2,051.97 | -0.65 ↓ % | 4.73 ↑ % | 9.58 ↑ % | 247.66 Billion Dollars | 26.26 Billion Dollars | 1,755.62 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.67 Billion Dollars | 104.13 Billion Dollars | 0.8558 |
| 4 | BNB (BNB) | 647.57 | -0.41 ↓ % | 4.02 ↑ % | 7.78 ↑ % | 88.30 Billion Dollars | 2.03 Billion Dollars | 554.05 |
| 5 | XRP (XRP) | 1.4034 | -0.78 ↓ % | 2.61 ↑ % | 2.87 ↑ % | 85.73 Billion Dollars | 3.31 Billion Dollars | 1.2007 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.48 Billion Dollars | 16.16 Billion Dollars | 0.8556 |
| 7 | Solana (SOL) | 88.35 | -1.38 ↓ % | 5.28 ↑ % | 12.24 ↑ % | 50.33 Billion Dollars | 5.25 Billion Dollars | 75.59 |
| 8 | TRON (TRX) | 0.2824547360 | -0.09 ↓ % | 0.33 ↑ % | -0.08 ↓ % | 26.76 Billion Dollars | 459.63 Million Dollars | 0.2416620581 |
| 9 | Dogecoin (DOGE) | 0.0958812597 | -1.02 ↓ % | 3.59 ↑ % | 1.42 ↑ % | 16.20 Billion Dollars | 1.31 Billion Dollars | 0.0820338964 |
| 10 | Cardano (ADA) | 0.2831447341 | -1.47 ↓ % | 2.44 ↑ % | 6.66 ↑ % | 10.22 Billion Dollars | 627.00 Million Dollars | 0.2422524053 |
| 11 | Bitcoin Cash (BCH) | 447.29 | -0.55 ↓ % | 1.70 ↑ % | -15.66 ↓ % | 8.95 Billion Dollars | 403.81 Million Dollars | 382.69 |
| 12 | Hyperliquid (HYPE) | 33.13 | 2.03 ↑ % | 6.83 ↑ % | 26.13 ↑ % | 8.55 Billion Dollars | 434.06 Million Dollars | 28.34 |
| 13 | UNUS SED LEO (LEO) | 9.030 | -0.16 ↓ % | 0.28 ↑ % | 11.54 ↑ % | 8.32 Billion Dollars | 2.30 Million Dollars | 7.726 |
| 14 | Chainlink (LINK) | 9.108 | -0.82 ↓ % | 3.47 ↑ % | 9.23 ↑ % | 6.45 Billion Dollars | 835.50 Million Dollars | 7.792 |
| 15 | Monero (XMR) | 347.96 | -0.46 ↓ % | 1.04 ↑ % | 11.48 ↑ % | 6.42 Billion Dollars | 102.99 Million Dollars | 297.70 |
| 16 | Canton (CC) | 0.1590699619 | -2.21 ↓ % | -3.26 ↓ % | 0.07 ↑ % | 6.03 Billion Dollars | 25.31 Million Dollars | 0.1360967599 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 6.01 Billion Dollars | 79.64 Million Dollars | 0.8551 |
| 18 | Dai (DAI) | 1.0002 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 141.99 Million Dollars | 0.8557 |
| 19 | Stellar (XLM) | 0.1591421668 | -1.55 ↓ % | 1.98 ↑ % | 5.25 ↑ % | 5.24 Billion Dollars | 129.23 Million Dollars | 0.1361585368 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | 0.03 ↑ % | 0.06 ↑ % | 0.12 ↑ % | 4.66 Billion Dollars | 2.41 Billion Dollars | 0.8557 |
| 21 | Hedera (HBAR) | 0.1006266914 | -1.95 ↓ % | 2.22 ↑ % | 6.12 ↑ % | 4.33 Billion Dollars | 121.45 Million Dollars | 0.0860939834 |
| 22 | Litecoin (LTC) | 54.88 | -0.68 ↓ % | 2.40 ↑ % | 6.38 ↑ % | 4.22 Billion Dollars | 379.05 Million Dollars | 46.96 |
| 23 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 4.19 Billion Dollars | 127.63 Million Dollars | 0.8556 |
| 24 | Avalanche (AVAX) | 9.327 | -1.08 ↓ % | 3.41 ↑ % | 9.58 ↑ % | 4.03 Billion Dollars | 377.76 Million Dollars | 7.980 |
| 25 | Sui (SUI) | 0.9460 | -0.51 ↓ % | 5.94 ↑ % | 7.70 ↑ % | 3.69 Billion Dollars | 925.89 Million Dollars | 0.8094 |
| 26 | Zcash (ZEC) | 221.88 | -1.02 ↓ % | 2.41 ↑ % | -7.74 ↓ % | 3.67 Billion Dollars | 285.18 Million Dollars | 189.83 |
| 27 | Shiba Inu (SHIB) | 0.0000056749 | -1.09 ↓ % | 1.80 ↑ % | -6.25 ↓ % | 3.34 Billion Dollars | 144.36 Million Dollars | 0.0000048553 |
| 28 | Cronos (CRO) | 0.0765356082 | -0.71 ↓ % | 1.98 ↑ % | 3.50 ↑ % | 3.14 Billion Dollars | 11.07 Million Dollars | 0.0654821826 |
| 29 | Toncoin (TON) | 1.2353 | -1.13 ↓ % | 1.52 ↑ % | -8.61 ↓ % | 3.03 Billion Dollars | 114.15 Million Dollars | 1.0569 |
| 30 | World Liberty Financial (WLFI) | 0.1090711169 | -1.10 ↓ % | 0.09 ↑ % | -2.93 ↓ % | 3.02 Billion Dollars | 89.38 Million Dollars | 0.0933188480 |
| 31 | Tether Gold (XAUt) | 5,267.32 | 0.21 ↑ % | -1.38 ↓ % | 1.52 ↑ % | 2.97 Billion Dollars | 1.54 Billion Dollars | 4,506.60 |
| 32 | Polkadot (DOT) | 1.5560 | -2.04 ↓ % | 1.20 ↑ % | 22.38 ↑ % | 2.60 Billion Dollars | 264.17 Million Dollars | 1.3312 |
| 33 | PAX Gold (PAXG) | 5,319.00 | 0.14 ↑ % | -1.56 ↓ % | 1.77 ↑ % | 2.56 Billion Dollars | 898.25 Million Dollars | 4,550.82 |
| 34 | Uniswap (UNI) | 3.948 | -1.94 ↓ % | 5.29 ↑ % | 17.48 ↑ % | 2.50 Billion Dollars | 285.66 Million Dollars | 3.378 |
| 35 | Mantle (MNT) | 0.6456 | 0.06 ↑ % | 0.96 ↑ % | 11.14 ↑ % | 2.10 Billion Dollars | 33.96 Million Dollars | 0.5523 |
| 36 | Bittensor (TAO) | 187.43 | -3.15 ↓ % | 5.19 ↑ % | 10.97 ↑ % | 2.01 Billion Dollars | 139.55 Million Dollars | 160.36 |
| 37 | MemeCore (M) | 1.4972 | -1.33 ↓ % | 0.48 ↑ % | 8.35 ↑ % | 1.91 Billion Dollars | 9.15 Million Dollars | 1.2809 |
| 38 | Aave (AAVE) | 123.87 | -1.03 ↓ % | 8.92 ↑ % | 7.31 ↑ % | 1.90 Billion Dollars | 601.24 Million Dollars | 105.98 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.79 Billion Dollars | 42.05 Million Dollars | 0.8555 |
| 40 | Aster (ASTER) | 0.7146 | -0.45 ↓ % | 0.12 ↑ % | 2.75 ↑ % | 1.77 Billion Dollars | 109.40 Million Dollars | 0.6114 |
| 41 | NEAR Protocol (NEAR) | 1.3109 | -0.10 ↓ % | 14.54 ↑ % | 33.68 ↑ % | 1.69 Billion Dollars | 470.23 Million Dollars | 1.1216 |
| 42 | Sky (SKY) | 0.0717917531 | 0.24 ↑ % | 6.75 ↑ % | 13.35 ↑ % | 1.66 Billion Dollars | 20.83 Million Dollars | 0.0614234446 |
| 43 | OKB (OKB) | 77.47 | -0.84 ↓ % | 1.98 ↑ % | 3.47 ↑ % | 1.63 Billion Dollars | 19.82 Million Dollars | 66.28 |
| 44 | Pi (PI) | 0.1689996701 | -0.73 ↓ % | 1.01 ↑ % | 6.34 ↑ % | 1.60 Billion Dollars | 13.00 Million Dollars | 0.1445923998 |
| 45 | Bitget Token (BGB) | 2.155 | -0.57 ↓ % | 0.62 ↑ % | -3.93 ↓ % | 1.51 Billion Dollars | 24.16 Million Dollars | 1.8440 |
| 46 | Pepe (PEPE) | 0.0000036085 | -1.96 ↓ % | 4.63 ↑ % | -10.31 ↓ % | 1.49 Billion Dollars | 441.20 Million Dollars | 0.0000030874 |
| 47 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 160.57 Million Dollars | 0.8556 |
| 48 | Ethereum Classic (ETC) | 8.805 | -1.46 ↓ % | 3.07 ↑ % | 4.32 ↑ % | 1.37 Billion Dollars | 72.14 Million Dollars | 7.533 |
| 49 | Internet Computer (ICP) | 2.476 | -2.30 ↓ % | 2.65 ↑ % | 21.11 ↑ % | 1.36 Billion Dollars | 75.82 Million Dollars | 2.118 |
| 50 | Ondo (ONDO) | 0.2655919619 | -1.14 ↓ % | 3.78 ↑ % | 6.47 ↑ % | 1.29 Billion Dollars | 58.90 Million Dollars | 0.2272346396 |
| 51 | Worldcoin (WLD) | 0.4049781631 | -0.58 ↓ % | 5.16 ↑ % | 8.89 ↑ % | 1.17 Billion Dollars | 111.63 Million Dollars | 0.3464904068 |
| 52 | POL (prev. MATIC) (POL) | 0.1033729443 | -1.75 ↓ % | -2.07 ↓ % | -5.34 ↓ % | 1.10 Billion Dollars | 95.78 Million Dollars | 0.0884436169 |
| 53 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 1.07 Billion Dollars | 22.99 Million Dollars | 0.8558 |
| 54 | KuCoin Token (KCS) | 7.780 | -1.12 ↓ % | 1.83 ↑ % | -6.51 ↓ % | 1.03 Billion Dollars | 4.27 Million Dollars | 6.656 |
| 55 | Midnight (NIGHT) | 0.0601195213 | -3.36 ↓ % | 4.57 ↑ % | 1.27 ↑ % | 998.43 Million Dollars | 12.10 Million Dollars | 0.0514369398 |
| 56 | Ethena (ENA) | 0.1140700111 | 3.16 ↑ % | 9.99 ↑ % | 15.73 ↑ % | 938.23 Million Dollars | 129.72 Million Dollars | 0.0975957920 |
| 57 | Cosmos (ATOM) | 1.8392 | -1.16 ↓ % | 2.42 ↑ % | -14.10 ↓ % | 911.66 Million Dollars | 59.07 Million Dollars | 1.5736 |
| 58 | Kaspa (KAS) | 0.0305436389 | -0.45 ↓ % | 3.79 ↑ % | 1.87 ↑ % | 832.26 Million Dollars | 15.96 Million Dollars | 0.0261324655 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.507 | -1.43 ↓ % | 1.56 ↑ % | 5.13 ↑ % | 815.43 Million Dollars | 101.09 Million Dollars | 3.001 |
| 60 | GateToken (GT) | 7.025 | -0.66 ↓ % | 1.71 ↑ % | 2.15 ↑ % | 809.13 Million Dollars | 2.81 Million Dollars | 6.010 |
| 61 | Flare (FLR) | 0.0094045363 | -0.96 ↓ % | 0.87 ↑ % | 2.74 ↑ % | 799.35 Million Dollars | 4.01 Million Dollars | 0.0080463144 |
| 62 | Algorand (ALGO) | 0.0887064290 | -0.90 ↓ % | 2.92 ↑ % | 6.00 ↑ % | 788.25 Million Dollars | 34.08 Million Dollars | 0.0758952691 |
| 63 | Quant (QNT) | 63.12 | -1.82 ↓ % | 1.35 ↑ % | 2.04 ↑ % | 762.03 Million Dollars | 10.26 Million Dollars | 54.00 |
| 64 | Filecoin (FIL) | 1.0022 | -1.93 ↓ % | 2.97 ↑ % | 12.58 ↑ % | 758.69 Million Dollars | 117.83 Million Dollars | 0.8574 |
| 65 | Aptos (APT) | 0.9610 | -1.84 ↓ % | 3.32 ↑ % | 17.73 ↑ % | 749.96 Million Dollars | 101.83 Million Dollars | 0.8222 |
| 66 | Morpho (MORPHO) | 1.9111 | -1.49 ↓ % | 11.40 ↑ % | 21.89 ↑ % | 746.40 Million Dollars | 43.42 Million Dollars | 1.6351 |
| 67 | Pump.fun (PUMP) | 0.0020588235 | -1.49 ↓ % | 7.09 ↑ % | 12.21 ↑ % | 728.82 Million Dollars | 133.73 Million Dollars | 0.0017614841 |
| 68 | Render (RENDER) | 1.3883 | -3.11 ↓ % | 2.71 ↑ % | 1.39 ↑ % | 720.19 Million Dollars | 45.09 Million Dollars | 1.1878 |
| 69 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 714.86 Million Dollars | 186.57 Million Dollars | 0.8555 |
| 70 | XDC Network (XDC) | 0.0333696686 | -0.55 ↓ % | 2.44 ↑ % | -0.26 ↓ % | 665.23 Million Dollars | 25.16 Million Dollars | 0.0285503543 |
| 71 | Stable (STABLE) | 0.0323762517 | -2.59 ↓ % | -2.08 ↓ % | 14.71 ↑ % | 664.03 Million Dollars | 1.61 Billion Dollars | 0.0277004087 |
| 72 | Jupiter (JUP) | 0.1816540221 | -0.61 ↓ % | 9.98 ↑ % | 25.53 ↑ % | 635.31 Million Dollars | 43.68 Million Dollars | 0.1554191849 |
| 73 | VeChain (VET) | 0.0073857769 | -1.01 ↓ % | 3.31 ↑ % | 1.77 ↑ % | 635.07 Million Dollars | 29.04 Million Dollars | 0.0063191082 |
| 74 | Arbitrum (ARB) | 0.1044751868 | -1.55 ↓ % | 5.11 ↑ % | 13.14 ↑ % | 620.49 Million Dollars | 116.04 Million Dollars | 0.0893866714 |
| 75 | LayerZero (ZRO) | 1.8805 | -1.35 ↓ % | 5.96 ↑ % | 24.82 ↑ % | 570.10 Million Dollars | 103.51 Million Dollars | 1.6089 |
| 76 | Nexo (NEXO) | 0.8811 | -0.70 ↓ % | 3.45 ↑ % | 3.52 ↑ % | 569.34 Million Dollars | 10.29 Million Dollars | 0.7539 |
| 77 | pippin (PIPPIN) | 0.5448 | -1.61 ↓ % | -12.11 ↓ % | -25.42 ↓ % | 544.79 Million Dollars | 45.02 Million Dollars | 0.4661157753 |
| 78 | Bonk (BONK) | 0.0000061771 | -2.30 ↓ % | 5.25 ↑ % | 4.19 ↑ % | 543.55 Million Dollars | 70.34 Million Dollars | 0.0000052850 |
| 79 | Decred (DCR) | 30.25 | -3.40 ↓ % | 0.57 ↑ % | 18.50 ↑ % | 523.38 Million Dollars | 7.50 Million Dollars | 25.88 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7694 | -1.20 ↓ % | 10.34 ↑ % | 29.89 ↑ % | 504.99 Million Dollars | 128.77 Million Dollars | 0.6583 |
| 81 | TrueUSD (TUSD) | 1.0011 | 0.00 ↑ % | 0.24 ↑ % | 0.20 ↑ % | 495.06 Million Dollars | 22.56 Million Dollars | 0.8565 |
| 82 | Sei (SEI) | 0.0704919691 | -1.08 ↓ % | 3.11 ↑ % | 5.69 ↑ % | 474.65 Million Dollars | 48.39 Million Dollars | 0.0603113780 |
| 83 | Stacks (STX) | 0.2604054324 | -1.44 ↓ % | 2.18 ↑ % | 11.34 ↑ % | 472.53 Million Dollars | 12.43 Million Dollars | 0.2227971590 |
| 84 | EURC (EURC) | 1.1705 | 0.16 ↑ % | -0.87 ↓ % | -0.80 ↓ % | 462.25 Million Dollars | 71.80 Million Dollars | 1.0015 |
| 85 | Pudgy Penguins (PENGU) | 0.0072991079 | -1.98 ↓ % | 8.07 ↑ % | 15.08 ↑ % | 458.82 Million Dollars | 129.25 Million Dollars | 0.0062449561 |
| 86 | PancakeSwap (CAKE) | 1.3660 | -0.71 ↓ % | 4.26 ↑ % | 9.72 ↑ % | 451.27 Million Dollars | 42.80 Million Dollars | 1.1687 |
| 87 | Dash (DASH) | 34.42 | -0.33 ↓ % | 6.96 ↑ % | 6.29 ↑ % | 434.05 Million Dollars | 85.86 Million Dollars | 29.45 |
| 88 | Kite (KITE) | 0.2395777382 | -0.38 ↓ % | -10.89 ↓ % | -1.45 ↓ % | 431.24 Million Dollars | 133.70 Million Dollars | 0.2049774421 |
| 89 | JUST (JST) | 0.0480160474 | -1.25 ↓ % | 1.05 ↑ % | 7.47 ↑ % | 423.27 Million Dollars | 28.46 Million Dollars | 0.0410814738 |
| 90 | Tezos (XTZ) | 0.3797164568 | -1.42 ↓ % | 2.12 ↑ % | 3.39 ↑ % | 408.99 Million Dollars | 18.54 Million Dollars | 0.3248770466 |
| 91 | ether.fi (ETHFI) | 0.5145 | -0.95 ↓ % | 3.93 ↑ % | 11.78 ↑ % | 382.84 Million Dollars | 34.42 Million Dollars | 0.4402126551 |
| 92 | First Digital USD (FDUSD) | 1.0005 | 0.00 ↑ % | -0.04 ↓ % | 0.14 ↑ % | 375.70 Million Dollars | 554.50 Million Dollars | 0.8560 |
| 93 | Curve DAO Token (CRV) | 0.2548635522 | -2.21 ↓ % | 4.53 ↑ % | 15.03 ↑ % | 374.54 Million Dollars | 70.99 Million Dollars | 0.2180556482 |
| 94 | Chiliz (CHZ) | 0.0352057580 | -0.05 ↓ % | 5.21 ↑ % | 3.68 ↑ % | 362.84 Million Dollars | 51.43 Million Dollars | 0.0301212720 |
| 95 | Gnosis (GNO) | 134.45 | 0.33 ↑ % | 5.44 ↑ % | 13.37 ↑ % | 354.85 Million Dollars | 2.82 Million Dollars | 115.03 |
| 96 | Lighter (LIT) | 1.4068 | -1.78 ↓ % | 1.56 ↑ % | 2.18 ↑ % | 351.70 Million Dollars | 34.12 Million Dollars | 1.2036 |
| 97 | 0.1548796535 | -2.73 ↓ % | 1.37 ↑ % | 0.29 ↑ % | 350.17 Million Dollars | 105.79 Million Dollars | 0.1325116242 | |
| 98 | Kaia (KAIA) | 0.0557199795 | -0.86 ↓ % | 2.64 ↑ % | 3.35 ↑ % | 348.65 Million Dollars | 12.37 Million Dollars | 0.0476727886 |
| 99 | BitTorrent [New] (BTT) | 0.0000003427 | 0.27 ↑ % | 0.89 ↑ % | 2.80 ↑ % | 338.29 Million Dollars | 9.87 Million Dollars | 0.0000002932 |
| 100 | Immutable (IMX) | 0.1678057442 | -0.96 ↓ % | 4.27 ↑ % | 7.69 ↑ % | 333.76 Million Dollars | 53.30 Million Dollars | 0.1435709030 |
