Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,646.78 | 0.33 ↑ % | -3.82 ↓ % | -5.40 ↓ % | 1,333.14 Billion Dollars | 44.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,989.19 | 0.05 ↑ % | -3.84 ↓ % | -7.11 ↓ % | 240.08 Billion Dollars | 19.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 184.14 Billion Dollars | 85.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.95 | 0.37 ↑ % | -2.88 ↓ % | -4.79 ↓ % | 83.31 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3344 | 0.08 ↑ % | -2.70 ↓ % | -7.85 ↓ % | 81.86 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.05 Billion Dollars | 10.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.36 | 0.40 ↑ % | -4.80 ↓ % | -6.55 ↓ % | 47.71 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3108257875 | -0.42 ↓ % | -0.33 ↓ % | 1.43 ↑ % | 29.45 Billion Dollars | 641.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900246918 | 0.47 ↑ % | -1.37 ↓ % | -4.35 ↓ % | 15.24 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.31 | 0.78 ↑ % | -2.01 ↓ % | -3.14 ↓ % | 9.82 Billion Dollars | 239.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 461.54 | 0.12 ↑ % | -0.09 ↓ % | -1.31 ↓ % | 9.24 Billion Dollars | 375.75 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2469479341 | 0.33 ↑ % | -3.95 ↓ % | -7.98 ↓ % | 8.91 Billion Dollars | 552.22 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.534 | -0.16 ↓ % | 0.12 ↑ % | 3.59 ↑ % | 8.78 Billion Dollars | 551.57 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.594 | 0.04 ↑ % | -3.93 ↓ % | -5.46 ↓ % | 6.09 Billion Dollars | 540.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.86 | 0.68 ↑ % | -2.94 ↓ % | -6.04 ↓ % | 6.01 Billion Dollars | 82.71 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 62.79 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1687931271 | 0.01 ↑ % | -2.26 ↓ % | 0.86 ↑ % | 5.58 Billion Dollars | 122.36 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1426471296 | -1.11 ↓ % | 3.65 ↑ % | -0.22 ↓ % | 5.44 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 249.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 4.41 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.79 | 0.33 ↑ % | -1.47 ↓ % | -3.06 ↓ % | 4.14 Billion Dollars | 311.65 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.90 Billion Dollars | 118.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0895034291 | 0.26 ↑ % | -1.42 ↓ % | -4.47 ↓ % | 3.88 Billion Dollars | 73.02 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.744 | 0.34 ↑ % | -5.29 ↓ % | -8.19 ↓ % | 3.78 Billion Dollars | 278.90 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.57 | 0.61 ↑ % | -2.34 ↓ % | -7.82 ↓ % | 3.58 Billion Dollars | 314.48 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 324.33 | 0.88 ↑ % | -3.07 ↓ % | 15.02 ↑ % | 3.49 Billion Dollars | 639.45 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8937 | 0.39 ↑ % | -3.31 ↓ % | -8.06 ↓ % | 3.49 Billion Dollars | 366.47 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057624 | 0.16 ↑ % | -2.11 ↓ % | -4.28 ↓ % | 3.40 Billion Dollars | 91.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0725884870 | 0.06 ↑ % | -0.96 ↓ % | -3.78 ↓ % | 3.07 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2275 | -0.40 ↓ % | -4.84 ↓ % | -1.43 ↓ % | 3.02 Billion Dollars | 94.43 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0969801712 | 0.07 ↑ % | -1.02 ↓ % | 7.43 ↑ % | 2.79 Billion Dollars | 90.92 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.164 | 1.78 ↑ % | 1.54 ↑ % | 31.92 ↑ % | 2.78 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,413.68 | 0.13 ↑ % | -0.18 ↓ % | -5.48 ↓ % | 2.47 Billion Dollars | 721.63 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,420.36 | 0.17 ↑ % | -0.20 ↓ % | -5.45 ↓ % | 2.27 Billion Dollars | 453.37 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6728 | 0.26 ↑ % | -4.33 ↓ % | -11.03 ↓ % | 2.21 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.399 | 0.56 ↑ % | -3.62 ↓ % | -5.52 ↓ % | 2.15 Billion Dollars | 182.65 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2800 | 0.23 ↑ % | -2.53 ↓ % | -16.39 ↓ % | 2.15 Billion Dollars | 193.65 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.12 ↑ % | 0.00 ↑ % | 1.80 Billion Dollars | 42.42 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.10 | 0.58 ↑ % | -1.38 ↓ % | -6.19 ↓ % | 1.75 Billion Dollars | 23.18 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1728320553 | 0.04 ↑ % | -7.60 ↓ % | -8.62 ↓ % | 1.71 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6590 | 0.93 ↑ % | -0.19 ↓ % | -3.56 ↓ % | 1.63 Billion Dollars | 111.54 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0697818090 | -0.06 ↓ % | -2.20 ↓ % | -3.32 ↓ % | 1.61 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 101.26 | -0.65 ↓ % | -4.98 ↓ % | -9.43 ↓ % | 1.56 Billion Dollars | 306.69 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1852 | -0.57 ↓ % | -3.18 ↓ % | -11.32 ↓ % | 1.53 Billion Dollars | 178.55 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 206.71 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9638 | -0.36 ↓ % | -2.70 ↓ % | -8.27 ↓ % | 1.37 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032813 | 0.45 ↑ % | -3.30 ↓ % | -4.38 ↓ % | 1.36 Billion Dollars | 260.80 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2669193726 | -0.38 ↓ % | 4.56 ↑ % | 2.45 ↑ % | 1.30 Billion Dollars | 173.39 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.050 | 0.52 ↑ % | -3.01 ↓ % | -4.03 ↓ % | 1.26 Billion Dollars | 56.68 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.238 | 0.27 ↑ % | -2.61 ↓ % | -11.79 ↓ % | 1.23 Billion Dollars | 59.17 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.20 Billion Dollars | 4.17 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 1.10 Billion Dollars | 44.82 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.813 | 0.12 ↑ % | -1.89 ↓ % | -2.60 ↓ % | 1.03 Billion Dollars | 5.27 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0916833158 | -0.79 ↓ % | -2.79 ↓ % | -7.34 ↓ % | 973.23 Million Dollars | 61.16 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0343883864 | -0.56 ↓ % | -6.41 ↓ % | -7.43 ↓ % | 939.31 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6996 | 0.09 ↑ % | -2.53 ↓ % | -0.70 ↓ % | 881.66 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.72 | -0.23 ↓ % | -4.53 ↓ % | -11.41 ↓ % | 865.83 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2747031297 | 0.14 ↑ % | -9.69 ↓ % | -14.79 ↓ % | 852.81 Million Dollars | 247.87 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6732 | 0.36 ↑ % | -2.27 ↓ % | -7.82 ↓ % | 836.53 Million Dollars | 53.02 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0932919239 | 0.22 ↑ % | -5.01 ↓ % | -10.62 ↓ % | 792.25 Million Dollars | 111.12 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9866 | 0.12 ↑ % | -4.20 ↓ % | -1.34 ↓ % | 783.29 Million Dollars | 70.89 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.561 | 0.60 ↑ % | -0.56 ↓ % | -3.49 ↓ % | 755.74 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0451721149 | -0.02 ↓ % | 0.39 ↑ % | -0.01 ↓ % | 750.19 Million Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0814632781 | 0.08 ↑ % | -3.47 ↓ % | -10.02 ↓ % | 724.44 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.008 | 0.17 ↑ % | -3.99 ↓ % | -10.08 ↓ % | 699.32 Million Dollars | 110.28 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077402273 | 0.59 ↑ % | -1.16 ↓ % | -7.50 ↓ % | 660.88 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8409 | 0.48 ↑ % | -5.04 ↓ % | -6.81 ↓ % | 642.16 Million Dollars | 117.57 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.053 | -0.53 ↓ % | -0.19 ↓ % | -0.67 ↓ % | 634.18 Million Dollars | 89.32 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0309720343 | 0.17 ↑ % | -2.81 ↓ % | -3.03 ↓ % | 617.59 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5101 | -0.75 ↓ % | -7.71 ↓ % | -14.43 ↓ % | 611.50 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.119 | -0.68 ↓ % | -3.51 ↓ % | 15.63 ↑ % | 596.10 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.7999 | -9.34 ↓ % | -58.48 ↓ % | -13.66 ↓ % | 582.48 Million Dollars | 101.47 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066883851 | 0.21 ↑ % | -1.64 ↓ % | -9.06 ↓ % | 575.10 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017196837 | 0.25 ↑ % | -3.05 ↓ % | -8.99 ↓ % | 571.10 Million Dollars | 70.43 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0266757148 | 3.32 ↑ % | 3.70 ↑ % | -0.75 ↓ % | 566.69 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8683 | 0.19 ↑ % | -2.70 ↓ % | -3.41 ↓ % | 561.07 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0909493874 | 0.30 ↑ % | -3.20 ↓ % | -9.57 ↓ % | 549.41 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 78 | 0.2289049720 | -0.47 ↓ % | -3.87 ↓ % | 2.08 ↑ % | 516.95 Million Dollars | 131.79 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0581321535 | -1.26 ↓ % | -0.35 ↓ % | -1.91 ↓ % | 512.44 Million Dollars | 65.58 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057507 | 0.59 ↑ % | -2.93 ↓ % | -4.11 ↓ % | 506.03 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1437002096 | -0.59 ↓ % | -4.51 ↓ % | -10.01 ↓ % | 502.57 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.03 ↑ % | -0.13 ↓ % | 493.64 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3578 | -0.01 ↓ % | -3.22 ↓ % | -4.62 ↓ % | 446.72 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6572 | -0.11 ↓ % | -4.78 ↓ % | -8.17 ↓ % | 431.30 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1513 | -0.04 ↓ % | -0.17 ↓ % | -0.51 ↓ % | 417.22 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065765057 | 0.14 ↑ % | -4.43 ↓ % | -9.43 ↓ % | 413.40 Million Dollars | 77.98 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2251624149 | 0.03 ↑ % | -3.39 ↓ % | -9.38 ↓ % | 408.58 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.94 | 0.80 ↑ % | -2.23 ↓ % | 0.43 ↑ % | 403.89 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 398.15 Million Dollars | 309.77 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3603818898 | -0.44 ↓ % | -3.27 ↓ % | -10.20 ↓ % | 389.13 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0560700198 | 0.04 ↑ % | -4.84 ↓ % | -12.58 ↓ % | 384.33 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.88 | 0.32 ↑ % | 0.08 ↑ % | -16.79 ↓ % | 379.37 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4729281270 | -0.46 ↓ % | -9.29 ↓ % | -13.68 ↓ % | 373.03 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2011342109 | 0.72 ↑ % | -7.99 ↓ % | -7.42 ↓ % | 362.04 Million Dollars | 118.59 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0349229535 | 0.29 ↑ % | 0.69 ↑ % | -3.16 ↓ % | 358.90 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003329 | 0.39 ↑ % | 0.37 ↑ % | 0.15 ↑ % | 329.61 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170147069 | -0.64 ↓ % | -1.54 ↓ % | -3.74 ↓ % | 327.10 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2161176416 | -0.10 ↓ % | -2.11 ↓ % | -8.36 ↓ % | 319.96 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003183 | -0.44 ↓ % | -1.98 ↓ % | -4.99 ↓ % | 314.17 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 118.50 | -0.19 ↓ % | -4.53 ↓ % | -9.42 ↓ % | 312.76 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
