Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,502.10 | -0.28 ↓ % | -0.01 ↓ % | -0.66 ↓ % | 1,807.74 Billion Dollars | 14.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,116.06 | -0.34 ↓ % | 0.92 ↑ % | -0.46 ↓ % | 376.09 Billion Dollars | 8.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 186.71 Billion Dollars | 43.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.082 | -0.42 ↓ % | -0.48 ↓ % | -0.01 ↓ % | 126.37 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 903.00 | -0.23 ↓ % | -1.06 ↓ % | 1.22 ↑ % | 124.37 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.18 | -0.47 ↓ % | 2.31 ↑ % | 4.31 ↑ % | 78.58 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.62 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3019848042 | -0.15 ↓ % | 0.97 ↑ % | 2.66 ↑ % | 28.60 Billion Dollars | 546.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374021698 | -0.69 ↓ % | -1.97 ↓ % | -8.21 ↓ % | 23.12 Billion Dollars | 680.18 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3917424392 | -0.55 ↓ % | 0.26 ↑ % | -1.67 ↓ % | 14.09 Billion Dollars | 326.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 654.91 | -0.25 ↓ % | 2.04 ↑ % | 2.06 ↑ % | 13.08 Billion Dollars | 652.22 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 510.38 | 1.28 ↑ % | 8.35 ↑ % | 20.81 ↑ % | 9.41 Billion Dollars | 175.89 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.24 | -0.53 ↓ % | 0.28 ↑ % | -1.05 ↓ % | 9.37 Billion Dollars | 219.36 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.046 | -0.07 ↓ % | -0.06 ↓ % | 1.28 ↑ % | 8.34 Billion Dollars | 639.65 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.53 | -0.31 ↓ % | 1.67 ↑ % | -5.08 ↓ % | 8.32 Billion Dollars | 83.99 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2249934665 | -0.40 ↓ % | -1.11 ↓ % | -3.21 ↓ % | 7.29 Billion Dollars | 86.50 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8117 | -0.23 ↓ % | 0.37 ↑ % | 6.21 ↑ % | 6.87 Billion Dollars | 389.81 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 386.91 | -0.17 ↓ % | 2.52 ↑ % | -23.58 ↓ % | 6.38 Billion Dollars | 511.05 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 34.73 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.17 | -0.59 ↓ % | -1.34 ↓ % | -2.34 ↓ % | 6.15 Billion Dollars | 273.82 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.82 | -0.48 ↓ % | -0.16 ↓ % | -2.18 ↓ % | 5.95 Billion Dollars | 155.61 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1489626819 | -0.03 ↓ % | 13.96 ↑ % | 0.64 ↑ % | 5.56 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 92.57 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1174781605 | -0.80 ↓ % | -1.15 ↓ % | -6.48 ↓ % | 5.03 Billion Dollars | 94.66 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000085107 | -0.59 ↓ % | -2.33 ↓ % | -6.09 ↓ % | 5.01 Billion Dollars | 74.76 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1676014433 | -0.86 ↓ % | -0.24 ↓ % | -2.09 ↓ % | 4.48 Billion Dollars | 62.46 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7584 | -0.64 ↓ % | 0.50 ↑ % | -5.71 ↓ % | 4.25 Billion Dollars | 75.01 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008980588 | -0.35 ↓ % | -0.55 ↓ % | -3.91 ↓ % | 3.90 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.68 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.479 | -0.09 ↓ % | -0.33 ↓ % | -6.26 ↓ % | 3.48 Billion Dollars | 131.77 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.086 | -0.41 ↓ % | -1.80 ↓ % | -2.33 ↓ % | 3.45 Billion Dollars | 70.77 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 3.40 Billion Dollars | 584.55 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9828 | -0.13 ↓ % | 0.01 ↑ % | -6.36 ↓ % | 3.20 Billion Dollars | 32.52 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 290.51 | 0.61 ↑ % | 3.38 ↑ % | 10.68 ↑ % | 3.07 Billion Dollars | 98.76 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 168.56 | -0.75 ↓ % | 1.85 ↑ % | 3.73 ↑ % | 2.58 Billion Dollars | 157.97 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000058841 | -0.23 ↓ % | -1.76 ↓ % | -15.72 ↓ % | 2.48 Billion Dollars | 293.99 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.506 | -0.09 ↓ % | -0.27 ↓ % | -1.41 ↓ % | 2.45 Billion Dollars | 34.51 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.10 | -0.33 ↓ % | 0.89 ↑ % | -1.85 ↓ % | 2.33 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7178 | -0.44 ↓ % | 0.28 ↑ % | -0.26 ↓ % | 2.21 Billion Dollars | 94.91 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6685 | -0.42 ↓ % | -3.55 ↓ % | 5.91 ↑ % | 2.10 Billion Dollars | 6.67 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.45 | -0.45 ↓ % | -1.68 ↓ % | -2.59 ↓ % | 1.93 Billion Dollars | 43.84 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,500.87 | 0.02 ↑ % | 0.09 ↑ % | 3.57 ↑ % | 1.84 Billion Dollars | 50.69 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2308865532 | -0.67 ↓ % | 0.26 ↑ % | -5.91 ↓ % | 1.84 Billion Dollars | 71.15 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7172 | -0.46 ↓ % | -3.16 ↓ % | -7.45 ↓ % | 1.79 Billion Dollars | 100.69 Million Dollars | 0.0000000000 |
| 45 | POL (prev. MATIC) (POL) | 0.1680409395 | -0.43 ↓ % | -6.94 ↓ % | 39.51 ↑ % | 1.78 Billion Dollars | 435.70 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2085641644 | -0.11 ↓ % | 0.13 ↑ % | -1.57 ↓ % | 1.75 Billion Dollars | 4.69 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.175 | -0.49 ↓ % | -2.10 ↓ % | -1.75 ↓ % | 1.73 Billion Dollars | 48.57 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,504.02 | 0.00 ↑ % | -0.03 ↓ % | 3.25 ↑ % | 1.72 Billion Dollars | 70.85 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5746 | -0.33 ↓ % | -1.00 ↓ % | -3.30 ↓ % | 1.56 Billion Dollars | 53.54 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 5.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.90 | -0.17 ↓ % | 0.27 ↑ % | -1.62 ↓ % | 1.44 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 52 | Render (RENDER) | 2.654 | 1.51 ↑ % | 15.52 ↑ % | 36.78 ↑ % | 1.38 Billion Dollars | 169.05 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.424 | 1.71 ↑ % | 9.86 ↑ % | -7.27 ↓ % | 1.36 Billion Dollars | 23.62 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0584744721 | -0.39 ↓ % | -0.15 ↓ % | -5.36 ↓ % | 1.34 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7846 | -0.62 ↓ % | -2.34 ↓ % | -6.94 ↓ % | 1.34 Billion Dollars | 59.30 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 36.88 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0476803230 | -0.48 ↓ % | 1.87 ↑ % | -3.39 ↓ % | 1.29 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3990372806 | -0.41 ↓ % | -0.59 ↓ % | -8.51 ↓ % | 1.26 Billion Dollars | 34.19 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.587 | -0.14 ↓ % | 0.02 ↑ % | 12.12 ↑ % | 1.26 Billion Dollars | 54.84 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0717346914 | 0.42 ↑ % | 0.24 ↑ % | -20.78 ↓ % | 1.19 Billion Dollars | 29.96 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1336714896 | -0.14 ↓ % | -0.94 ↓ % | -1.30 ↓ % | 1.18 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2056805339 | -0.68 ↓ % | -2.14 ↓ % | -3.85 ↓ % | 1.18 Billion Dollars | 52.24 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.466 | -0.30 ↓ % | 0.96 ↑ % | 1.33 ↑ % | 1.09 Billion Dollars | 217.44 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4867 | -0.84 ↓ % | -1.19 ↓ % | -0.19 ↓ % | 1.09 Billion Dollars | 81.19 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116124046 | -0.24 ↓ % | -2.15 ↓ % | -3.59 ↓ % | 998.49 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 935.47 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0111899944 | 0.45 ↑ % | 0.08 ↑ % | -4.26 ↓ % | 925.63 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000105099 | -0.59 ↓ % | -0.81 ↓ % | -13.12 ↓ % | 924.82 Million Dollars | 74.41 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0480767849 | -0.22 ↓ % | -1.21 ↓ % | -6.98 ↓ % | 917.45 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 75.25 | -0.11 ↓ % | 0.87 ↑ % | -4.13 ↓ % | 908.45 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024494206 | -1.66 ↓ % | 3.52 ↑ % | 6.55 ↑ % | 867.09 Million Dollars | 140.66 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.29 | -0.11 ↓ % | -0.56 ↓ % | -2.94 ↓ % | 802.69 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1212024690 | -0.23 ↓ % | 0.43 ↑ % | -1.94 ↓ % | 786.74 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.238 | -0.44 ↓ % | 11.23 ↑ % | 4.41 ↑ % | 763.91 Million Dollars | 57.37 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0120585340 | -0.36 ↓ % | 0.30 ↑ % | -4.15 ↓ % | 758.00 Million Dollars | 118.55 Million Dollars | 0.0000000000 |
| 76 | 0.3038816295 | 1.54 ↑ % | 7.13 ↑ % | 17.28 ↑ % | 702.61 Million Dollars | 72.23 Million Dollars | 0.0000000000 | |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0667 | -0.28 ↓ % | 0.40 ↑ % | 19.95 ↑ % | 699.91 Million Dollars | 101.52 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3847240467 | -0.22 ↓ % | -2.87 ↓ % | 11.53 ↑ % | 698.12 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2149537821 | -0.84 ↓ % | 1.69 ↑ % | -0.57 ↓ % | 685.79 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9962 | -0.33 ↓ % | -4.18 ↓ % | -2.81 ↓ % | 669.63 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.640 | -0.12 ↓ % | -0.70 ↓ % | -0.11 ↓ % | 660.00 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9579 | -0.21 ↓ % | -0.43 ↓ % | 1.36 ↑ % | 618.95 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3181853834 | -0.57 ↓ % | -1.38 ↓ % | 0.08 ↑ % | 618.58 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5765 | -0.51 ↓ % | -2.30 ↓ % | 5.26 ↑ % | 617.82 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4048739131 | -0.86 ↓ % | -2.20 ↓ % | -3.18 ↓ % | 587.89 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5845 | -0.82 ↓ % | -0.15 ↓ % | -9.34 ↓ % | 544.18 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2726991987 | -0.54 ↓ % | -1.07 ↓ % | -1.89 ↓ % | 542.39 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6401 | -0.54 ↓ % | 0.10 ↑ % | 0.91 ↑ % | 541.87 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.235 | -0.52 ↓ % | -0.89 ↓ % | 2.26 ↑ % | 523.34 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5562 | -0.28 ↓ % | 2.69 ↑ % | -1.09 ↓ % | 506.54 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0490776371 | -1.16 ↓ % | -1.87 ↓ % | 9.49 ↑ % | 501.15 Million Dollars | 166.89 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 495.61 Million Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9970 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 493.02 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000515859 | -0.57 ↓ % | -0.87 ↓ % | -9.56 ↓ % | 492.11 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7483 | -0.38 ↓ % | 0.78 ↑ % | -3.53 ↓ % | 489.96 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2899 | -0.18 ↓ % | -0.07 ↓ % | 11.26 ↑ % | 487.07 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5534 | -0.37 ↓ % | -0.89 ↓ % | -2.89 ↓ % | 478.98 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.60 | -0.25 ↓ % | 0.00 ↓ % | -13.10 ↓ % | 471.92 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3978436587 | 0.38 ↑ % | -0.01 ↓ % | 9.69 ↑ % | 457.58 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0425865785 | 0.00 ↑ % | 0.18 ↑ % | 5.17 ↑ % | 454.54 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
