Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,021.43 | 0.34 ↑ % | 1.09 ↑ % | -6.15 ↓ % | 1,737.23 Billion Dollars | 39.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,947.25 | 0.42 ↑ % | 0.70 ↑ % | -11.35 ↓ % | 355.72 Billion Dollars | 19.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.27 Billion Dollars | 79.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 869.02 | 0.39 ↑ % | 1.10 ↑ % | -2.77 ↓ % | 119.69 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9241 | 0.13 ↑ % | 2.52 ↑ % | -7.65 ↓ % | 116.39 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 78.23 Billion Dollars | 10.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.24 | 0.45 ↑ % | 2.01 ↑ % | -7.78 ↓ % | 72.10 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791155490 | -0.22 ↓ % | 0.31 ↑ % | -0.43 ↓ % | 26.43 Billion Dollars | 541.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1309952445 | 0.09 ↑ % | 1.91 ↑ % | -10.65 ↓ % | 19.94 Billion Dollars | 917.83 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3810445082 | 0.21 ↑ % | 0.17 ↑ % | -17.43 ↓ % | 13.69 Billion Dollars | 510.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.20 | 0.07 ↑ % | 2.84 ↑ % | -3.23 ↓ % | 10.91 Billion Dollars | 301.26 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.20 | 0.52 ↑ % | 3.27 ↑ % | -7.46 ↓ % | 9.16 Billion Dollars | 361.43 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.78 | 0.38 ↑ % | 0.61 ↑ % | -9.83 ↓ % | 8.90 Billion Dollars | 512.33 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.022 | 0.02 ↑ % | -2.33 ↓ % | -5.09 ↓ % | 8.32 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 431.80 | 1.08 ↑ % | 4.95 ↑ % | 9.03 ↑ % | 7.97 Billion Dollars | 175.70 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2182898452 | 0.04 ↑ % | 0.60 ↑ % | -12.97 ↓ % | 7.06 Billion Dollars | 117.41 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 69.35 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 392.17 | 0.43 ↑ % | 2.35 ↑ % | -10.99 ↓ % | 6.45 Billion Dollars | 685.49 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.94 | 0.02 ↑ % | 2.22 ↑ % | -6.24 ↓ % | 6.05 Billion Dollars | 414.41 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4850 | 0.28 ↑ % | 2.12 ↑ % | -8.67 ↓ % | 5.55 Billion Dollars | 742.46 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 116.65 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | 0.04 ↑ % | 0.19 ↑ % | -16.27 ↓ % | 5.25 Billion Dollars | 356.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126213558 | -0.36 ↓ % | -0.71 ↓ % | -17.72 ↓ % | 4.78 Billion Dollars | 93.49 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078081 | -0.07 ↓ % | 0.39 ↑ % | -8.87 ↓ % | 4.60 Billion Dollars | 99.62 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2875 | 0.20 ↑ % | 1.75 ↑ % | 12.04 ↑ % | 4.19 Billion Dollars | 195.64 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 82.99 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5349 | -0.05 ↓ % | 2.15 ↑ % | -6.42 ↓ % | 3.76 Billion Dollars | 107.82 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0948403906 | 0.40 ↑ % | 0.71 ↑ % | -10.47 ↓ % | 3.66 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1352068778 | -0.19 ↓ % | 3.02 ↑ % | -10.93 ↓ % | 3.61 Billion Dollars | 81.67 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.100 | 0.34 ↑ % | 1.30 ↑ % | -8.98 ↓ % | 3.21 Billion Dollars | 203.82 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8784 | 0.16 ↑ % | -0.03 ↓ % | -15.39 ↓ % | 3.09 Billion Dollars | 145.68 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.65 | 0.33 ↑ % | -0.61 ↓ % | -6.87 ↓ % | 2.84 Billion Dollars | 300.24 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.71 Billion Dollars | 417.87 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.39 | -0.76 ↓ % | -5.14 ↓ % | -16.25 ↓ % | 2.63 Billion Dollars | 120.18 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712021257 | -0.18 ↓ % | -1.82 ↓ % | -4.07 ↓ % | 2.58 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.496 | 0.11 ↑ % | -0.01 ↓ % | -2.94 ↓ % | 2.44 Billion Dollars | 93.42 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.52 | 0.03 ↑ % | 2.62 ↑ % | -7.93 ↓ % | 2.28 Billion Dollars | 25.86 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6885 | -0.38 ↓ % | -2.91 ↓ % | 15.67 ↑ % | 2.10 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5477 | -0.31 ↓ % | 1.76 ↑ % | -13.10 ↓ % | 1.99 Billion Dollars | 179.99 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.45 | -0.11 ↓ % | 2.55 ↑ % | -8.95 ↓ % | 1.93 Billion Dollars | 88.43 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7699 | 0.40 ↑ % | -5.64 ↓ % | -20.11 ↓ % | 1.92 Billion Dollars | 333.15 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040832 | 0.25 ↑ % | 2.50 ↑ % | -14.29 ↓ % | 1.72 Billion Dollars | 298.71 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2020921659 | 0.08 ↑ % | 4.47 ↑ % | -7.14 ↓ % | 1.69 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.051 | -0.02 ↓ % | 2.74 ↑ % | -13.67 ↓ % | 1.66 Billion Dollars | 68.14 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2151832396 | 0.48 ↑ % | 0.13 ↑ % | -21.16 ↓ % | 1.65 Billion Dollars | 145.67 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,320.60 | -0.20 ↓ % | 0.77 ↑ % | 2.74 ↑ % | 1.63 Billion Dollars | 174.89 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,331.82 | -0.24 ↓ % | 0.80 ↑ % | 2.83 ↑ % | 1.50 Billion Dollars | 148.83 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.44 Billion Dollars | 28.58 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0600736432 | -0.40 ↓ % | 4.77 ↑ % | 8.15 ↑ % | 1.38 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.51 | 0.23 ↑ % | 2.21 ↑ % | -0.61 ↓ % | 1.36 Billion Dollars | 6.39 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4100982115 | -0.16 ↓ % | 1.54 ↑ % | -17.33 ↓ % | 1.30 Billion Dollars | 67.02 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5154 | 0.04 ↑ % | -1.29 ↓ % | -18.23 ↓ % | 1.27 Billion Dollars | 94.76 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0438213815 | -0.28 ↓ % | 3.42 ↑ % | -13.58 ↓ % | 1.18 Billion Dollars | 31.33 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1119539041 | 0.01 ↑ % | 1.34 ↑ % | -10.48 ↓ % | 1.18 Billion Dollars | 74.21 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5745 | 0.24 ↑ % | 1.41 ↑ % | -13.73 ↓ % | 1.18 Billion Dollars | 86.44 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1975869849 | -0.17 ↓ % | 2.68 ↑ % | -9.43 ↓ % | 1.11 Billion Dollars | 114.80 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.258 | 0.14 ↑ % | -0.39 ↓ % | -10.56 ↓ % | 1.05 Billion Dollars | 168.75 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 42.37 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0615508791 | -0.12 ↓ % | 1.27 ↑ % | 22.65 ↑ % | 1.02 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1151624278 | -0.10 ↓ % | 1.57 ↑ % | -15.66 ↓ % | 1.02 Billion Dollars | 38.23 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.010 | 0.21 ↑ % | -0.98 ↓ % | -12.13 ↓ % | 971.13 Million Dollars | 63.19 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.33 | 0.74 ↑ % | 4.77 ↑ % | -9.40 ↓ % | 945.67 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2971 | -0.47 ↓ % | 3.60 ↑ % | -13.29 ↓ % | 943.17 Million Dollars | 126.27 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0116311709 | -1.41 ↓ % | 1.31 ↑ % | -10.62 ↓ % | 935.59 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107086076 | 0.24 ↑ % | 2.75 ↑ % | -14.59 ↓ % | 920.78 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.538 | -0.89 ↓ % | 4.25 ↑ % | 17.89 ↑ % | 889.70 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0473683222 | -0.58 ↓ % | -5.10 ↓ % | -4.77 ↓ % | 877.49 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.29 | 0.21 ↑ % | 0.74 ↑ % | -2.37 ↓ % | 826.42 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 812.88 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022905593 | -0.15 ↓ % | -5.30 ↓ % | -24.76 ↓ % | 810.86 Million Dollars | 124.65 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1167069099 | -0.28 ↓ % | -0.33 ↓ % | -15.02 ↓ % | 757.56 Million Dollars | 77.19 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3758 | -0.17 ↓ % | -0.71 ↓ % | -17.86 ↓ % | 713.46 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085283 | -0.15 ↓ % | 0.06 ↑ % | -12.15 ↓ % | 706.75 Million Dollars | 74.61 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9295 | 0.78 ↑ % | -4.08 ↓ % | -17.87 ↓ % | 648.77 Million Dollars | 88.88 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099238426 | 0.48 ↑ % | 0.36 ↑ % | -19.36 ↓ % | 623.82 Million Dollars | 124.96 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1911212414 | -0.07 ↓ % | 2.04 ↑ % | -17.29 ↓ % | 599.54 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9102 | 0.42 ↑ % | -1.47 ↓ % | -8.11 ↓ % | 588.10 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7121 | -0.28 ↓ % | 0.60 ↑ % | -20.39 ↓ % | 581.39 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2902321592 | -0.06 ↓ % | 2.05 ↑ % | -12.85 ↓ % | 564.24 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 518.08 Million Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3605973039 | 0.41 ↑ % | 1.32 ↑ % | -11.52 ↓ % | 513.68 Million Dollars | 65.92 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7751 | 0.35 ↑ % | -0.41 ↓ % | -11.51 ↓ % | 506.43 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 40.11 | 0.51 ↑ % | 1.19 ↑ % | -19.97 ↓ % | 502.19 Million Dollars | 111.54 Million Dollars | 0.0000000000 |
| 83 | 0.2172344879 | 0.22 ↑ % | -0.61 ↓ % | -17.88 ↓ % | 502.26 Million Dollars | 55.14 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9964 | 0.02 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 492.75 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5514 | 0.07 ↑ % | 1.58 ↑ % | -12.52 ↓ % | 492.68 Million Dollars | 76.09 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2472632298 | -0.08 ↓ % | 0.65 ↑ % | -16.48 ↓ % | 491.80 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4573165320 | 0.05 ↑ % | 0.31 ↑ % | -8.81 ↓ % | 488.85 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5235 | -0.01 ↓ % | 3.03 ↑ % | -20.60 ↓ % | 487.38 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.855 | -0.23 ↓ % | -0.45 ↓ % | -14.16 ↓ % | 485.31 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7339 | 1.25 ↑ % | 4.39 ↑ % | -15.05 ↓ % | 481.49 Million Dollars | 70.08 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5246 | 0.22 ↑ % | -1.89 ↓ % | -21.28 ↓ % | 474.74 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2616054721 | -0.10 ↓ % | 0.45 ↑ % | -16.56 ↓ % | 474.71 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0936811523 | -0.33 ↓ % | 0.27 ↑ % | -16.24 ↓ % | 465.10 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050135962 | 0.15 ↑ % | -5.00 ↓ % | 6.22 ↑ % | 460.49 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1808 | -0.20 ↓ % | 7.99 ↑ % | -6.71 ↓ % | 442.76 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5082 | -0.45 ↓ % | 3.19 ↑ % | -17.12 ↓ % | 434.58 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0688479321 | -0.06 ↓ % | -1.25 ↓ % | -11.58 ↓ % | 426.51 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4020618428 | 0.99 ↑ % | 1.55 ↑ % | 18.80 ↑ % | 422.96 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4239842119 | 8.25 ↑ % | -7.78 ↓ % | 31.68 ↑ % | 423.98 Million Dollars | 125.83 Million Dollars | 0.0000000000 |
