Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,012.03 | -0.21 ↓ % | -2.83 ↓ % | -3.68 ↓ % | 1,737.01 Billion Dollars | 50.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,928.09 | -0.90 ↓ % | -6.74 ↓ % | -5.99 ↓ % | 353.41 Billion Dollars | 30.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 186.26 Billion Dollars | 101.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.73 | -0.54 ↓ % | -2.69 ↓ % | -2.19 ↓ % | 118.97 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9214 | -0.57 ↓ % | -2.38 ↓ % | -7.06 ↓ % | 116.23 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 78.29 Billion Dollars | 12.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.63 | -0.75 ↓ % | -3.96 ↓ % | -3.57 ↓ % | 71.75 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796775863 | -0.14 ↓ % | -0.89 ↓ % | -0.34 ↓ % | 26.48 Billion Dollars | 659.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1304313572 | -0.71 ↓ % | -4.52 ↓ % | -7.87 ↓ % | 19.85 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3838537473 | -0.96 ↓ % | -4.56 ↓ % | -14.47 ↓ % | 13.79 Billion Dollars | 750.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 540.41 | -0.93 ↓ % | -3.90 ↓ % | -7.06 ↓ % | 10.79 Billion Dollars | 399.83 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.25 | 0.00 ↓ % | -5.28 ↓ % | -2.32 ↓ % | 9.18 Billion Dollars | 390.67 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.90 | -0.08 ↓ % | -5.04 ↓ % | -5.75 ↓ % | 8.99 Billion Dollars | 755.06 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.237 | -0.08 ↓ % | -0.04 ↓ % | -3.42 ↓ % | 8.52 Billion Dollars | 671.06 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 417.39 | 0.31 ↑ % | 1.93 ↑ % | 15.31 ↑ % | 7.70 Billion Dollars | 166.17 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2207109684 | -0.77 ↓ % | -4.13 ↓ % | -8.88 ↓ % | 7.14 Billion Dollars | 168.94 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 394.94 | 0.57 ↑ % | -3.38 ↓ % | -8.02 ↓ % | 6.49 Billion Dollars | 970.64 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 6.46 Billion Dollars | 87.88 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.07 | -0.94 ↓ % | -3.29 ↓ % | -7.34 ↓ % | 5.98 Billion Dollars | 504.34 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5055 | 0.12 ↑ % | -3.77 ↓ % | -5.75 ↓ % | 5.63 Billion Dollars | 934.48 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 126.90 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.16 | -1.05 ↓ % | -7.21 ↓ % | -11.12 ↓ % | 5.22 Billion Dollars | 421.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1151460472 | -0.57 ↓ % | -3.33 ↓ % | -14.71 ↓ % | 4.89 Billion Dollars | 146.31 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078880 | -0.75 ↓ % | -3.62 ↓ % | -8.32 ↓ % | 4.65 Billion Dollars | 127.94 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2453 | 0.05 ↑ % | -2.51 ↓ % | 12.76 ↑ % | 4.05 Billion Dollars | 222.94 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 73.03 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5223 | -0.50 ↓ % | -2.17 ↓ % | -6.33 ↓ % | 3.73 Billion Dollars | 127.30 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0947510969 | -0.90 ↓ % | -2.43 ↓ % | -8.32 ↓ % | 3.54 Billion Dollars | 35.64 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1324414557 | -0.50 ↓ % | -5.17 ↓ % | -11.00 ↓ % | 3.54 Billion Dollars | 101.34 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.167 | 0.66 ↑ % | -3.64 ↓ % | -6.23 ↓ % | 3.26 Billion Dollars | 268.07 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8990 | -1.10 ↓ % | -4.88 ↓ % | -10.43 ↓ % | 3.13 Billion Dollars | 214.76 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.88 | -0.46 ↓ % | -3.63 ↓ % | -0.64 ↓ % | 2.86 Billion Dollars | 420.14 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 260.37 | -1.00 ↓ % | -7.75 ↓ % | -14.77 ↓ % | 2.73 Billion Dollars | 149.00 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 2.72 Billion Dollars | 565.62 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0732807163 | -0.38 ↓ % | 4.07 ↑ % | -1.49 ↓ % | 2.65 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.543 | 0.01 ↑ % | -0.41 ↓ % | -0.51 ↓ % | 2.47 Billion Dollars | 83.20 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.17 | -0.46 ↓ % | -1.58 ↓ % | -2.93 ↓ % | 2.27 Billion Dollars | 36.52 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6840 | 0.42 ↑ % | 1.29 ↑ % | 24.46 ↑ % | 2.10 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8140 | -0.26 ↓ % | -9.44 ↓ % | -12.77 ↓ % | 1.97 Billion Dollars | 545.35 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5286 | -0.49 ↓ % | -5.25 ↓ % | -12.53 ↓ % | 1.96 Billion Dollars | 209.30 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.39 | -0.41 ↓ % | -5.52 ↓ % | -7.91 ↓ % | 1.92 Billion Dollars | 104.00 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2215833823 | -0.31 ↓ % | -5.78 ↓ % | -16.26 ↓ % | 1.70 Billion Dollars | 222.59 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040458 | -0.58 ↓ % | -5.88 ↓ % | -12.70 ↓ % | 1.70 Billion Dollars | 377.27 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.050 | -0.52 ↓ % | -4.03 ↓ % | -10.78 ↓ % | 1.66 Billion Dollars | 100.10 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1967626553 | 0.11 ↑ % | -3.75 ↓ % | -9.05 ↓ % | 1.65 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,309.70 | 0.40 ↑ % | -0.73 ↓ % | 2.69 ↑ % | 1.63 Billion Dollars | 150.28 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,315.34 | 0.22 ↑ % | -0.92 ↓ % | 2.57 ↑ % | 1.48 Billion Dollars | 187.24 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 43.64 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.29 | -0.72 ↓ % | -4.00 ↓ % | 0.33 ↑ % | 1.33 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0581222455 | -0.25 ↓ % | 1.70 ↑ % | 6.52 ↑ % | 1.33 Billion Dollars | 24.01 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5313 | -0.81 ↓ % | -7.62 ↓ % | -12.44 ↓ % | 1.31 Billion Dollars | 130.50 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4108748913 | -0.40 ↓ % | -8.25 ↓ % | -14.59 ↓ % | 1.30 Billion Dollars | 106.05 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1129788680 | -0.31 ↓ % | -5.22 ↓ % | -8.73 ↓ % | 1.19 Billion Dollars | 111.20 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5725 | -0.55 ↓ % | -4.34 ↓ % | -10.70 ↓ % | 1.18 Billion Dollars | 122.86 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0432667864 | -0.37 ↓ % | -1.79 ↓ % | -13.23 ↓ % | 1.17 Billion Dollars | 30.69 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1967746589 | -0.65 ↓ % | -7.46 ↓ % | -8.18 ↓ % | 1.11 Billion Dollars | 164.86 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.218 | -0.55 ↓ % | -4.36 ↓ % | -8.62 ↓ % | 1.04 Billion Dollars | 202.52 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 1.03 Billion Dollars | 39.93 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1162095209 | -0.18 ↓ % | -2.71 ↓ % | -12.69 ↓ % | 1.03 Billion Dollars | 56.75 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.040 | -0.89 ↓ % | -4.34 ↓ % | -9.12 ↓ % | 985.34 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0567164859 | 2.85 ↑ % | -6.31 ↓ % | 45.33 ↑ % | 941.91 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0115823924 | 0.79 ↑ % | -3.48 ↓ % | -10.49 ↓ % | 931.58 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106859535 | -0.46 ↓ % | -4.56 ↓ % | -14.76 ↓ % | 918.83 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2639 | -0.77 ↓ % | -4.74 ↓ % | -14.46 ↓ % | 918.60 Million Dollars | 143.53 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.67 | 0.13 ↑ % | -2.44 ↓ % | -12.81 ↓ % | 913.60 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0488861407 | -0.35 ↓ % | 3.89 ↑ % | 1.95 ↑ % | 905.60 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024402198 | -0.98 ↓ % | -8.97 ↓ % | -17.56 ↓ % | 863.84 Million Dollars | 129.41 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.434 | 1.31 ↑ % | -0.31 ↓ % | 19.80 ↑ % | 863.51 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.19 | -0.14 ↓ % | -2.84 ↓ % | -0.68 ↓ % | 817.86 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0001 | 0.03 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 791.04 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1194027421 | 0.03 ↑ % | -4.09 ↓ % | -10.22 ↓ % | 775.06 Million Dollars | 89.47 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4206 | 0.25 ↑ % | -5.79 ↓ % | -14.64 ↓ % | 736.68 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086468 | -0.38 ↓ % | -5.46 ↓ % | -9.71 ↓ % | 716.17 Million Dollars | 115.00 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.033 | -0.72 ↓ % | -5.65 ↓ % | -11.20 ↓ % | 683.44 Million Dollars | 84.33 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101468497 | -0.18 ↓ % | -5.13 ↓ % | -11.83 ↓ % | 637.83 Million Dollars | 172.33 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1945460045 | 0.14 ↑ % | 0.44 ↑ % | -13.08 ↓ % | 610.28 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9216 | -0.59 ↓ % | -2.78 ↓ % | -4.14 ↓ % | 595.50 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6994 | -0.82 ↓ % | -6.19 ↓ % | -19.79 ↓ % | 576.98 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2929417634 | -0.33 ↓ % | -5.51 ↓ % | -7.90 ↓ % | 569.51 Million Dollars | 82.11 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.96 | -0.75 ↓ % | -2.30 ↓ % | -14.57 ↓ % | 525.23 Million Dollars | 140.30 Million Dollars | 0.0000000000 |
| 81 | pippin (PIPPIN) | 0.5225 | 3.94 ↑ % | 34.74 ↑ % | 157.48 ↑ % | 522.49 Million Dollars | 86.51 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3648684246 | -0.72 ↓ % | -3.94 ↓ % | -7.66 ↓ % | 519.69 Million Dollars | 97.01 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 518.72 Million Dollars | 5.28 Billion Dollars | 0.0000000000 |
| 84 | 0.2238690847 | 0.23 ↑ % | -5.79 ↓ % | -8.15 ↓ % | 517.60 Million Dollars | 75.40 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2507740792 | -0.69 ↓ % | -7.70 ↓ % | -12.34 ↓ % | 498.78 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.951 | -0.42 ↓ % | -5.42 ↓ % | -12.36 ↓ % | 494.97 Million Dollars | 63.69 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.5445 | 1.23 ↑ % | -2.51 ↓ % | -16.34 ↓ % | 493.01 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5508 | -0.72 ↓ % | -7.15 ↓ % | -8.89 ↓ % | 492.20 Million Dollars | 104.92 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9963 | 0.01 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 492.67 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4600565719 | -0.49 ↓ % | -4.78 ↓ % | -5.62 ↓ % | 491.76 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5191 | 0.60 ↑ % | -5.11 ↓ % | -17.66 ↓ % | 483.28 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7864 | -0.11 ↓ % | -3.47 ↓ % | -4.87 ↓ % | 478.67 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2626019574 | -0.58 ↓ % | -5.65 ↓ % | -12.96 ↓ % | 476.52 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7197 | -0.48 ↓ % | -6.49 ↓ % | -14.46 ↓ % | 472.20 Million Dollars | 83.05 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0949205303 | 0.04 ↑ % | -8.95 ↓ % | -13.73 ↓ % | 471.25 Million Dollars | 76.26 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0049830966 | -0.51 ↓ % | -7.23 ↓ % | 6.28 ↑ % | 456.92 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5081 | -0.79 ↓ % | -7.08 ↓ % | -13.89 ↓ % | 434.28 Million Dollars | 69.43 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 0.9752 | 0.19 ↑ % | -3.22 ↓ % | -1.26 ↓ % | 419.21 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3960039877 | -0.09 ↓ % | -14.41 ↓ % | 15.78 ↑ % | 416.59 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0386305319 | -0.37 ↓ % | -3.97 ↓ % | -15.96 ↓ % | 410.60 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
