Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,902.85 | -0.29 ↓ % | 1.60 ↑ % | -1.72 ↓ % | 1,337.80 Billion Dollars | 41.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,960.93 | -0.33 ↓ % | 1.61 ↑ % | -0.80 ↓ % | 236.67 Billion Dollars | 21.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.05 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.59 Billion Dollars | 85.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3796 | 0.06 ↑ % | 1.79 ↑ % | -3.79 ↓ % | 84.28 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.61 | -0.18 ↓ % | 0.46 ↑ % | -1.43 ↓ % | 84.08 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.19 Billion Dollars | 10.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.29 | -0.50 ↓ % | 3.28 ↑ % | -1.20 ↓ % | 48.00 Billion Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2818265888 | -0.12 ↓ % | -0.39 ↓ % | -2.46 ↓ % | 26.70 Billion Dollars | 486.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939514210 | -0.27 ↓ % | 0.83 ↑ % | -4.89 ↓ % | 15.87 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2811493199 | 0.18 ↑ % | 1.31 ↑ % | 0.27 ↑ % | 10.14 Billion Dollars | 724.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 456.72 | -0.06 ↓ % | -0.71 ↓ % | -19.13 ↓ % | 9.14 Billion Dollars | 388.66 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.997 | 0.58 ↑ % | 2.60 ↑ % | 7.71 ↑ % | 8.29 Billion Dollars | 796.65 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.97 | 0.99 ↑ % | 13.65 ↑ % | 4.63 ↑ % | 8.00 Billion Dollars | 342.07 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1675597775 | 0.04 ↑ % | -1.47 ↓ % | 4.84 ↑ % | 6.35 Billion Dollars | 40.80 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.849 | 0.02 ↑ % | 1.65 ↑ % | -0.44 ↓ % | 6.27 Billion Dollars | 487.98 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.69 | -1.07 ↓ % | 0.06 ↑ % | 3.72 ↑ % | 6.23 Billion Dollars | 89.28 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 6.04 Billion Dollars | 64.84 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 121.83 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1597903872 | 1.27 ↑ % | 0.69 ↑ % | -0.95 ↓ % | 5.27 Billion Dollars | 157.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1007100274 | 0.06 ↑ % | 0.23 ↑ % | 1.05 ↑ % | 4.33 Billion Dollars | 143.50 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 116.14 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.40 | -0.10 ↓ % | -0.06 ↓ % | -1.00 ↓ % | 4.18 Billion Dollars | 356.40 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.152 | -0.47 ↓ % | 2.39 ↑ % | 0.34 ↑ % | 3.95 Billion Dollars | 431.87 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.05 | -0.23 ↓ % | 0.61 ↑ % | -15.26 ↓ % | 3.64 Billion Dollars | 315.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9027 | -0.29 ↓ % | 0.39 ↑ % | -5.03 ↓ % | 3.47 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057874 | 0.05 ↑ % | 0.15 ↑ % | -9.46 ↓ % | 3.41 Billion Dollars | 138.75 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2838 | 0.38 ↑ % | -1.10 ↓ % | -4.22 ↓ % | 3.15 Billion Dollars | 96.35 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0762605477 | -0.02 ↓ % | 0.91 ↑ % | -2.12 ↓ % | 3.13 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1129792195 | 0.87 ↑ % | 2.23 ↑ % | -6.67 ↓ % | 3.13 Billion Dollars | 86.16 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,310.60 | 0.03 ↑ % | 0.84 ↑ % | 4.00 ↑ % | 2.92 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6424 | -0.33 ↓ % | 2.83 ↑ % | 20.76 ↑ % | 2.74 Billion Dollars | 332.11 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,385.53 | 0.04 ↑ % | 1.70 ↑ % | 4.73 ↑ % | 2.55 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.812 | -0.84 ↓ % | 1.86 ↑ % | 5.26 ↑ % | 2.42 Billion Dollars | 212.51 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6365 | 0.31 ↑ % | 0.35 ↑ % | 0.63 ↑ % | 2.07 Billion Dollars | 38.87 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.44 | 0.20 ↑ % | 4.39 ↑ % | 0.90 ↑ % | 1.97 Billion Dollars | 147.26 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4519 | -0.55 ↓ % | 1.31 ↑ % | 6.79 ↑ % | 1.85 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7169 | -0.16 ↓ % | 2.27 ↑ % | -0.25 ↓ % | 1.78 Billion Dollars | 126.64 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 1.77 Billion Dollars | 33.30 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 112.14 | -0.13 ↓ % | -0.55 ↓ % | -7.84 ↓ % | 1.72 Billion Dollars | 284.20 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.88 | -0.23 ↓ % | 0.93 ↑ % | -2.76 ↓ % | 1.61 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1711378745 | 0.09 ↑ % | 0.34 ↑ % | -1.18 ↓ % | 1.61 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0679062923 | 0.16 ↑ % | 1.18 ↑ % | 5.50 ↑ % | 1.56 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036637 | -0.04 ↓ % | -0.33 ↓ % | -11.91 ↓ % | 1.52 Billion Dollars | 385.27 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.158 | -0.02 ↓ % | -0.45 ↓ % | -7.53 ↓ % | 1.51 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 139.77 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1533 | -0.90 ↓ % | 5.62 ↑ % | 9.09 ↑ % | 1.49 Billion Dollars | 253.48 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.673 | 0.10 ↑ % | 0.53 ↑ % | -4.36 ↓ % | 1.35 Billion Dollars | 77.90 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.442 | -0.50 ↓ % | -4.76 ↓ % | 10.53 ↑ % | 1.34 Billion Dollars | 101.63 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2614900227 | -0.28 ↓ % | 1.88 ↑ % | -2.22 ↓ % | 1.27 Billion Dollars | 60.14 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1091194511 | 0.45 ↑ % | 0.20 ↑ % | -1.08 ↓ % | 1.16 Billion Dollars | 84.48 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4004617690 | 0.91 ↑ % | 3.03 ↑ % | 3.23 ↑ % | 1.15 Billion Dollars | 115.48 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 1.07 Billion Dollars | 3.81 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.853 | 1.10 ↑ % | -6.10 ↓ % | -7.72 ↓ % | 1.04 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0583801110 | 0.79 ↑ % | 0.38 ↑ % | -1.85 ↓ % | 969.54 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8440 | -0.15 ↓ % | -0.52 ↓ % | -20.54 ↓ % | 913.44 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1037013544 | -0.10 ↓ % | 1.13 ↑ % | -4.18 ↓ % | 852.94 Million Dollars | 111.14 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0300769286 | 0.00 ↓ % | -0.44 ↓ % | -3.56 ↓ % | 819.39 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.470 | 0.44 ↑ % | 2.06 ↑ % | 0.02 ↑ % | 806.73 Million Dollars | 105.00 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.993 | -0.09 ↓ % | 0.48 ↑ % | -3.35 ↓ % | 805.49 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094208188 | -0.03 ↓ % | 1.53 ↑ % | -1.18 ↓ % | 800.66 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0875973953 | 0.13 ↑ % | 1.25 ↑ % | -2.48 ↓ % | 778.36 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.90 | 0.07 ↑ % | -0.59 ↓ % | -3.52 ↓ % | 771.42 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9980 | -0.19 ↓ % | 0.43 ↑ % | 2.78 ↑ % | 753.80 Million Dollars | 117.23 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9588 | -0.29 ↓ % | 2.22 ↑ % | 8.09 ↑ % | 748.06 Million Dollars | 125.66 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4081 | -0.29 ↓ % | -0.43 ↓ % | -3.97 ↓ % | 730.44 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7690 | -1.26 ↓ % | -3.12 ↓ % | 8.69 ↑ % | 690.90 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019194636 | 1.24 ↑ % | 7.10 ↑ % | -9.15 ↓ % | 679.49 Million Dollars | 122.33 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0333758986 | 0.02 ↑ % | -1.45 ↓ % | -5.97 ↓ % | 665.34 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 664.94 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072926049 | 0.12 ↑ % | -0.65 ↓ % | -4.91 ↓ % | 627.05 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6003 | -0.05 ↓ % | -4.98 ↓ % | 22.94 ↑ % | 600.35 Million Dollars | 66.20 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0994521834 | 0.36 ↑ % | -0.76 ↓ % | 0.94 ↑ % | 590.65 Million Dollars | 130.67 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0320639071 | 1.52 ↑ % | -6.43 ↓ % | 12.64 ↑ % | 564.32 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1612504288 | 0.13 ↑ % | 5.98 ↑ % | 2.15 ↑ % | 563.95 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8636 | 0.51 ↑ % | 1.82 ↑ % | -3.87 ↓ % | 558.04 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 30.68 | 0.93 ↑ % | -12.04 ↓ % | 23.06 ↑ % | 530.77 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060219 | 0.17 ↑ % | 1.78 ↑ % | -4.29 ↓ % | 529.90 Million Dollars | 69.01 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7495 | -5.25 ↓ % | 7.73 ↑ % | 2.88 ↑ % | 529.51 Million Dollars | 120.62 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 493.93 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2604295967 | -0.20 ↓ % | 0.79 ↑ % | 2.39 ↑ % | 472.58 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7105 | -0.03 ↓ % | 4.18 ↑ % | 9.92 ↑ % | 466.28 Million Dollars | 128.82 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0686011864 | 0.68 ↑ % | -0.46 ↓ % | -2.74 ↓ % | 461.91 Million Dollars | 57.65 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1800 | 0.05 ↑ % | -0.04 ↓ % | 0.15 ↑ % | 461.01 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2558406012 | -0.90 ↓ % | 9.04 ↑ % | 14.59 ↑ % | 460.51 Million Dollars | 168.46 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070090031 | -0.15 ↓ % | 3.28 ↑ % | 2.61 ↑ % | 440.59 Million Dollars | 115.87 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3087 | -0.23 ↓ % | 1.04 ↑ % | -1.10 ↓ % | 432.93 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0476797760 | -0.71 ↓ % | 0.39 ↑ % | 11.12 ↑ % | 420.30 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.94 | 0.33 ↑ % | -0.90 ↓ % | -2.90 ↓ % | 415.31 Million Dollars | 91.54 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3827310571 | 0.27 ↑ % | 0.00 ↑ % | -1.78 ↓ % | 412.16 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0005 | -0.01 ↓ % | 0.09 ↑ % | 0.14 ↑ % | 380.60 Million Dollars | 455.23 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5073 | 0.92 ↑ % | 2.84 ↑ % | 10.93 ↑ % | 377.47 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2503747142 | -0.65 ↓ % | 3.57 ↑ % | 4.87 ↑ % | 367.82 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0346164670 | 0.72 ↑ % | 2.82 ↑ % | -3.60 ↓ % | 356.65 Million Dollars | 80.68 Million Dollars | 0.0000000000 |
| 95 | 0.1571981773 | -0.04 ↓ % | 0.70 ↑ % | -5.09 ↓ % | 355.42 Million Dollars | 127.05 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.3914 | -0.60 ↓ % | 2.35 ↑ % | -8.89 ↓ % | 347.86 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0555062728 | 0.20 ↑ % | -0.24 ↓ % | -1.80 ↓ % | 347.24 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.70 | 0.17 ↑ % | 1.75 ↑ % | 6.06 ↑ % | 334.41 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003368 | 0.14 ↑ % | -1.64 ↓ % | -1.33 ↓ % | 332.44 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003345 | 0.06 ↑ % | -0.28 ↓ % | -0.41 ↓ % | 331.14 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
