Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,507.83 | 0.10 ↑ % | 1.40 ↑ % | 6.60 ↑ % | 1,927.85 Billion Dollars | 59.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,326.82 | 0.08 ↑ % | -0.28 ↓ % | 6.32 ↑ % | 401.53 Billion Dollars | 31.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 121.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 938.74 | 0.15 ↑ % | 0.16 ↑ % | 5.99 ↑ % | 129.30 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.101 | 0.14 ↑ % | -2.25 ↓ % | -1.19 ↓ % | 127.53 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.55 | -0.07 ↓ % | -0.25 ↓ % | 6.47 ↑ % | 81.72 Billion Dollars | 5.78 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 75.72 Billion Dollars | 19.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3065577150 | 0.31 ↑ % | 1.37 ↑ % | 3.93 ↑ % | 29.03 Billion Dollars | 699.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1437782242 | 0.12 ↑ % | -3.16 ↓ % | -0.43 ↓ % | 24.20 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4037265342 | 0.12 ↑ % | -4.87 ↓ % | 2.07 ↑ % | 14.52 Billion Dollars | 719.61 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 706.52 | -0.41 ↓ % | 0.01 ↑ % | 58.95 ↑ % | 13.03 Billion Dollars | 487.86 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 612.19 | -0.03 ↓ % | -0.38 ↓ % | -4.03 ↓ % | 12.23 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.91 | 0.01 ↑ % | -1.31 ↓ % | 4.36 ↑ % | 9.85 Billion Dollars | 577.37 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.899 | 0.04 ↑ % | -1.62 ↓ % | -2.91 ↓ % | 8.20 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.04 | -0.16 ↓ % | -5.28 ↓ % | -5.73 ↓ % | 7.56 Billion Dollars | 243.34 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2312925110 | 0.25 ↑ % | -5.72 ↓ % | 0.17 ↑ % | 7.50 Billion Dollars | 231.80 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 443.44 | 2.56 ↑ % | 7.15 ↑ % | 0.97 ↑ % | 7.31 Billion Dollars | 798.28 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8149 | 0.36 ↑ % | -1.84 ↓ % | -0.23 ↓ % | 6.88 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 6.45 Billion Dollars | 270.34 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.36 | 0.78 ↑ % | -2.45 ↓ % | 3.23 ↑ % | 6.19 Billion Dollars | 469.17 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.05 | 0.70 ↑ % | -4.90 ↓ % | -7.77 ↓ % | 5.76 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 200.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1210941903 | 0.21 ↑ % | -3.70 ↓ % | -1.47 ↓ % | 5.18 Billion Dollars | 232.97 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086015 | 0.44 ↑ % | -2.46 ↓ % | -2.08 ↓ % | 5.07 Billion Dollars | 180.04 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1315614633 | -0.09 ↓ % | -7.43 ↓ % | -3.94 ↓ % | 4.92 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1696998710 | -0.57 ↓ % | -7.06 ↓ % | -0.91 ↓ % | 4.54 Billion Dollars | 160.37 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7812 | 0.62 ↑ % | 0.63 ↑ % | -4.02 ↓ % | 4.32 Billion Dollars | 129.95 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1020101644 | 0.12 ↑ % | -1.39 ↓ % | 1.56 ↑ % | 3.94 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.66 Billion Dollars | 153.70 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.191 | 0.27 ↑ % | -4.27 ↓ % | 2.68 ↑ % | 3.63 Billion Dollars | 192.60 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.500 | 0.14 ↑ % | -5.34 ↓ % | -1.82 ↓ % | 3.49 Billion Dollars | 257.33 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.43 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9684 | -0.44 ↓ % | -2.02 ↓ % | -4.29 ↓ % | 3.15 Billion Dollars | 132.10 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.30 | -0.66 ↓ % | -4.60 ↓ % | 2.05 ↑ % | 3.01 Billion Dollars | 203.99 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.73 | 0.46 ↑ % | -1.36 ↓ % | 5.96 ↑ % | 2.69 Billion Dollars | 362.36 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.715 | -0.25 ↓ % | 1.63 ↑ % | 5.34 ↑ % | 2.60 Billion Dollars | 49.67 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060649 | -0.37 ↓ % | -9.18 ↓ % | -5.78 ↓ % | 2.55 Billion Dollars | 844.87 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.75 | 0.21 ↑ % | -0.91 ↓ % | 3.60 ↑ % | 2.41 Billion Dollars | 45.90 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.342 | -1.92 ↓ % | 18.51 ↑ % | 35.81 ↑ % | 2.38 Billion Dollars | 805.35 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7771 | 0.42 ↑ % | -4.04 ↓ % | 3.77 ↑ % | 2.28 Billion Dollars | 231.90 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.00 | 0.01 ↑ % | -2.13 ↓ % | 2.32 ↑ % | 2.02 Billion Dollars | 84.46 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5471 | 0.00 ↑ % | -4.23 ↓ % | -4.44 ↓ % | 1.94 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.20 | -0.13 ↓ % | -0.51 ↓ % | 3.94 ↑ % | 1.88 Billion Dollars | 189.01 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7470 | -0.60 ↓ % | 0.68 ↑ % | 2.76 ↑ % | 1.86 Billion Dollars | 381.95 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2325667074 | 0.09 ↑ % | -7.82 ↓ % | -1.13 ↓ % | 1.85 Billion Dollars | 276.73 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,610.75 | -0.10 ↓ % | -0.40 ↓ % | 3.97 ↑ % | 1.77 Billion Dollars | 232.92 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2079697390 | 0.00 ↑ % | -0.78 ↓ % | -0.24 ↓ % | 1.74 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1533558686 | 0.53 ↑ % | -6.21 ↓ % | 20.67 ↑ % | 1.62 Billion Dollars | 175.06 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5925 | 0.42 ↑ % | -2.92 ↓ % | 0.37 ↑ % | 1.62 Billion Dollars | 113.86 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.59 | 0.03 ↑ % | -0.02 ↓ % | 1.75 ↑ % | 1.53 Billion Dollars | 4.40 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 30.83 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9149 | 0.50 ↑ % | -1.65 ↓ % | 3.34 ↑ % | 1.46 Billion Dollars | 100.21 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.702 | 0.65 ↑ % | -3.87 ↓ % | 9.07 ↑ % | 1.43 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0604617823 | 0.71 ↑ % | 1.42 ↑ % | -1.28 ↓ % | 1.39 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 77.77 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0473955340 | 0.15 ↑ % | -0.76 ↓ % | 1.97 ↑ % | 1.29 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.540 | -0.45 ↓ % | -4.58 ↓ % | 4.05 ↑ % | 1.24 Billion Dollars | 67.04 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3905388770 | -0.20 ↓ % | -6.05 ↓ % | -6.02 ↓ % | 1.23 Billion Dollars | 114.45 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2146271302 | 0.24 ↑ % | -3.86 ↓ % | 1.62 ↑ % | 1.23 Billion Dollars | 126.60 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.46 | 0.08 ↑ % | -1.44 ↓ % | 1.47 ↑ % | 1.21 Billion Dollars | 5.23 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1337986511 | 0.14 ↑ % | -3.85 ↓ % | -0.95 ↓ % | 1.18 Billion Dollars | 48.51 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5748 | 0.26 ↑ % | 0.45 ↑ % | 5.32 ↑ % | 1.16 Billion Dollars | 337.37 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.223 | 0.11 ↑ % | -7.68 ↓ % | -1.16 ↓ % | 1.15 Billion Dollars | 130.76 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.490 | 0.27 ↑ % | -3.67 ↓ % | 2.62 ↑ % | 1.10 Billion Dollars | 239.45 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0635579412 | -0.06 ↓ % | -9.50 ↓ % | -18.34 ↓ % | 1.06 Billion Dollars | 39.42 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119699706 | 0.32 ↑ % | -2.60 ↓ % | -0.24 ↓ % | 1.03 Billion Dollars | 27.22 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 82.61 | 0.35 ↑ % | 30.89 ↑ % | 106.90 ↑ % | 1.04 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027462687 | -0.05 ↓ % | -3.99 ↓ % | 22.47 ↑ % | 972.18 Million Dollars | 321.06 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000107789 | 0.52 ↑ % | -6.58 ↓ % | -3.48 ↓ % | 948.49 Million Dollars | 234.00 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.04 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 946.34 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113187102 | 0.13 ↑ % | -3.08 ↓ % | -2.98 ↓ % | 937.01 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.679 | 0.75 ↑ % | -30.58 ↓ % | 32.96 ↑ % | 933.69 Million Dollars | 385.94 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.04 | 0.66 ↑ % | -2.07 ↓ % | -2.41 ↓ % | 893.84 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0450038452 | 0.29 ↑ % | -3.02 ↓ % | -9.79 ↓ % | 858.87 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1225998044 | 0.26 ↑ % | -2.67 ↓ % | -1.22 ↓ % | 810.66 Million Dollars | 67.26 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0126712469 | 0.63 ↑ % | -4.05 ↓ % | 5.08 ↑ % | 796.52 Million Dollars | 274.37 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2270299128 | 0.32 ↑ % | -0.68 ↓ % | 5.83 ↑ % | 724.32 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.049 | 0.60 ↑ % | -0.26 ↓ % | 6.01 ↑ % | 705.39 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3822997471 | 0.14 ↑ % | -2.09 ↓ % | 10.29 ↑ % | 693.72 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3538215627 | 0.88 ↑ % | -2.11 ↓ % | 12.14 ↑ % | 687.86 Million Dollars | 108.21 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0260 | 1.31 ↑ % | -4.38 ↓ % | -2.55 ↓ % | 673.21 Million Dollars | 143.08 Million Dollars | 0.0000000000 |
| 82 | 0.2841672624 | 0.08 ↑ % | -2.93 ↓ % | 0.89 ↑ % | 654.31 Million Dollars | 101.10 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5914 | 0.17 ↑ % | 0.85 ↑ % | 5.64 ↑ % | 634.08 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9713 | 0.38 ↑ % | 1.15 ↑ % | 1.47 ↑ % | 627.60 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4204189396 | -0.80 ↓ % | -2.78 ↓ % | 1.28 ↑ % | 612.01 Million Dollars | 73.57 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0551134200 | -0.65 ↓ % | -1.04 ↓ % | 22.39 ↑ % | 563.15 Million Dollars | 128.53 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5960 | 0.76 ↑ % | -4.70 ↓ % | 0.63 ↑ % | 554.87 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2786754103 | 0.81 ↑ % | -3.63 ↓ % | 1.05 ↑ % | 554.28 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6349 | -0.13 ↓ % | -5.51 ↓ % | 1.29 ↑ % | 537.45 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.365 | 0.49 ↑ % | -4.97 ↓ % | 2.22 ↑ % | 536.33 Million Dollars | 86.13 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5858 | 0.42 ↑ % | -3.12 ↓ % | 6.33 ↑ % | 535.45 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.4094 | 0.62 ↑ % | 0.06 ↑ % | 16.58 ↑ % | 533.31 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5849 | 0.16 ↑ % | -4.21 ↓ % | 4.26 ↑ % | 507.27 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.03 ↑ % | -0.09 ↓ % | 0.01 ↑ % | 506.24 Million Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7620 | 0.22 ↑ % | -5.07 ↓ % | 1.93 ↑ % | 498.95 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000520145 | 0.26 ↑ % | -4.74 ↓ % | -4.08 ↓ % | 496.20 Million Dollars | 68.59 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.10 ↑ % | 0.25 ↑ % | 494.35 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.8511 | 1.28 ↑ % | -14.51 ↓ % | -40.30 ↓ % | 462.79 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 459.72 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 26.10 | -3.17 ↓ % | 34.07 ↑ % | 59.06 ↑ % | 449.63 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
