Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,957.70 | 0.14 ↑ % | 1.68 ↑ % | 8.09 ↑ % | 1,440.15 Billion Dollars | 39.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,191.13 | 0.22 ↑ % | 0.61 ↑ % | 6.68 ↑ % | 264.45 Billion Dollars | 17.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 184.09 Billion Dollars | 78.06 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3447 | 0.11 ↑ % | 1.01 ↑ % | 1.85 ↑ % | 82.57 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.46 | 0.07 ↑ % | 0.33 ↑ % | 2.53 ↑ % | 82.01 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.40 Billion Dollars | 11.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.16 | 0.29 ↑ % | 1.50 ↑ % | 4.86 ↑ % | 47.75 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3199576314 | -0.07 ↓ % | 0.91 ↑ % | 1.76 ↑ % | 30.32 Billion Dollars | 528.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924639586 | 0.17 ↑ % | 1.18 ↑ % | 1.99 ↑ % | 14.22 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.57 | 0.86 ↑ % | 5.33 ↑ % | 14.00 ↑ % | 10.38 Billion Dollars | 299.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.03 ↑ % | -0.07 ↓ % | 0.50 ↑ % | 9.32 Billion Dollars | 543.94 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2523144628 | 0.17 ↑ % | 1.31 ↑ % | 3.97 ↑ % | 9.11 Billion Dollars | 371.81 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.88 | -0.13 ↓ % | 0.69 ↑ % | -0.50 ↓ % | 8.87 Billion Dollars | 220.82 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.947 | 0.27 ↑ % | 2.00 ↑ % | 3.15 ↑ % | 6.51 Billion Dollars | 646.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.91 | -1.01 ↓ % | 5.89 ↑ % | 5.05 ↑ % | 6.36 Billion Dollars | 110.61 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 371.64 | 0.81 ↑ % | 16.95 ↑ % | 55.92 ↑ % | 6.18 Billion Dollars | 914.94 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1538628346 | 0.35 ↑ % | 4.29 ↑ % | 7.17 ↑ % | 5.89 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 80.82 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 85.48 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1553630354 | 0.10 ↑ % | -0.47 ↓ % | -6.08 ↓ % | 5.14 Billion Dollars | 152.86 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.22 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.48 | -0.02 ↓ % | 0.97 ↑ % | 3.43 ↑ % | 4.20 Billion Dollars | 237.91 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.344 | 0.22 ↑ % | 3.19 ↑ % | 5.95 ↑ % | 4.03 Billion Dollars | 312.19 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 3.98 Billion Dollars | 185.69 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0881719324 | -0.63 ↓ % | -1.55 ↓ % | -1.03 ↓ % | 3.82 Billion Dollars | 81.45 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9337 | 0.26 ↑ % | 2.58 ↑ % | 7.60 ↑ % | 3.69 Billion Dollars | 350.49 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059166 | 0.34 ↑ % | 0.57 ↑ % | 0.11 ↑ % | 3.49 Billion Dollars | 129.04 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.622 | -0.30 ↓ % | -0.41 ↓ % | 1.85 ↑ % | 3.38 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2540 | -0.07 ↓ % | 2.65 ↑ % | 0.78 ↑ % | 3.10 Billion Dollars | 149.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693731788 | -0.05 ↓ % | -0.55 ↓ % | -1.47 ↓ % | 2.94 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 268.72 | -5.27 ↓ % | -16.57 ↓ % | -12.12 ↓ % | 2.91 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0864648921 | 0.38 ↑ % | -6.18 ↓ % | -13.99 ↓ % | 2.75 Billion Dollars | 193.99 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,736.55 | -0.04 ↓ % | 0.82 ↑ % | 1.96 ↑ % | 2.65 Billion Dollars | 290.73 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,746.23 | -0.05 ↓ % | 0.82 ↑ % | 1.75 ↑ % | 2.44 Billion Dollars | 300.87 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6675 | 0.34 ↑ % | 1.78 ↑ % | -1.26 ↓ % | 2.19 Billion Dollars | 32.16 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2937 | 0.53 ↑ % | 3.22 ↑ % | 4.43 ↑ % | 2.17 Billion Dollars | 157.92 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.06 Billion Dollars | 53.76 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.123 | 0.32 ↑ % | 1.92 ↑ % | -2.06 ↓ % | 1.98 Billion Dollars | 163.27 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0781007290 | 0.48 ↑ % | 2.49 ↑ % | 5.25 ↑ % | 1.81 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3646 | 0.77 ↑ % | 1.67 ↑ % | 15.60 ↑ % | 1.76 Billion Dollars | 248.73 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.80 | 0.10 ↑ % | 0.74 ↑ % | 0.20 ↑ % | 1.76 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1676558544 | 0.14 ↑ % | -0.17 ↓ % | -1.75 ↓ % | 1.70 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6636 | -0.07 ↓ % | -0.06 ↓ % | -0.21 ↓ % | 1.65 Billion Dollars | 61.74 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035185 | 0.55 ↑ % | 1.09 ↑ % | 3.75 ↑ % | 1.46 Billion Dollars | 321.77 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.519 | -0.59 ↓ % | 2.21 ↑ % | 9.31 ↑ % | 1.39 Billion Dollars | 64.73 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.16 | 0.09 ↑ % | 0.48 ↑ % | -5.22 ↓ % | 1.39 Billion Dollars | 290.11 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.38 Billion Dollars | 178.76 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9388 | 0.11 ↑ % | 2.38 ↑ % | 1.28 ↑ % | 1.35 Billion Dollars | 27.07 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.476 | 0.40 ↑ % | 1.08 ↑ % | 6.87 ↑ % | 1.32 Billion Dollars | 51.36 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2544645695 | 0.40 ↑ % | 1.16 ↑ % | -2.14 ↓ % | 1.24 Billion Dollars | 65.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.411 | 0.17 ↑ % | 1.07 ↑ % | 4.64 ↑ % | 1.13 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.039 | -0.17 ↓ % | 0.80 ↑ % | 7.14 ↑ % | 1.06 Billion Dollars | 67.18 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 239.84 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1113212747 | 0.31 ↑ % | 1.76 ↑ % | -5.93 ↓ % | 990.96 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.71 | 0.76 ↑ % | 5.50 ↑ % | 2.27 ↑ % | 926.12 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8333 | 1.00 ↑ % | 2.30 ↑ % | 7.28 ↑ % | 921.00 Million Dollars | 67.61 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0863046028 | -0.60 ↓ % | -0.28 ↓ % | -7.50 ↓ % | 916.83 Million Dollars | 80.93 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2694889570 | 0.66 ↑ % | 5.33 ↑ % | 0.62 ↑ % | 878.12 Million Dollars | 147.81 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0320703094 | 0.15 ↑ % | 0.39 ↑ % | 4.02 ↑ % | 877.14 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0957947525 | 1.19 ↑ % | 10.56 ↑ % | 17.81 ↑ % | 839.10 Million Dollars | 124.64 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8683 | -0.07 ↓ % | 9.02 ↑ % | 24.66 ↑ % | 756.58 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.552 | 0.39 ↑ % | 1.15 ↑ % | 1.32 ↑ % | 754.63 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 64 | DeXe (DEXE) | 8.533 | 1.57 ↑ % | 5.58 ↑ % | 4.54 ↑ % | 714.50 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9083 | 0.82 ↑ % | 3.49 ↑ % | 8.80 ↑ % | 698.89 Million Dollars | 81.36 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0407021089 | -0.10 ↓ % | -0.11 ↓ % | -11.73 ↓ % | 675.96 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.907 | 0.07 ↑ % | -0.26 ↓ % | 1.68 ↑ % | 675.95 Million Dollars | 152.88 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1110847353 | 1.64 ↑ % | 8.89 ↑ % | 19.77 ↑ % | 671.04 Million Dollars | 122.76 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8384 | 0.46 ↑ % | 1.51 ↑ % | -2.99 ↓ % | 666.21 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075917022 | 0.37 ↑ % | 2.89 ↑ % | -0.44 ↓ % | 649.91 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9883 | -0.65 ↓ % | 3.06 ↑ % | 4.42 ↑ % | 626.31 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0693068088 | -0.27 ↓ % | 5.83 ↑ % | 9.28 ↑ % | 610.95 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0305583119 | -0.13 ↓ % | 0.76 ↑ % | 2.48 ↑ % | 609.41 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070686366 | 0.12 ↑ % | -1.19 ↓ % | 2.16 ↑ % | 607.80 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018149484 | 0.14 ↑ % | 3.73 ↑ % | 10.54 ↑ % | 602.74 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8823 | -0.01 ↓ % | 1.40 ↑ % | 2.17 ↑ % | 570.07 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1602598269 | 0.08 ↑ % | 0.52 ↑ % | 1.86 ↑ % | 569.06 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0257636483 | 0.82 ↑ % | 1.09 ↑ % | -9.63 ↓ % | 557.78 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 79 | 0.2389725486 | -0.33 ↓ % | 2.28 ↑ % | 4.23 ↑ % | 539.69 Million Dollars | 161.28 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000059113 | 0.51 ↑ % | 3.22 ↑ % | 3.72 ↑ % | 520.17 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6911 | 3.23 ↑ % | 21.76 ↑ % | 270.26 ↑ % | 502.77 Million Dollars | 78.70 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 494.17 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4902 | 0.29 ↑ % | 1.44 ↑ % | 12.20 ↑ % | 489.66 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 37.86 | -1.44 ↓ % | 17.84 ↑ % | 24.52 ↑ % | 479.17 Million Dollars | 158.92 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6712 | -0.08 ↓ % | 2.91 ↑ % | 4.86 ↑ % | 440.53 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1688 | 0.00 ↓ % | 0.24 ↑ % | 1.34 ↑ % | 415.14 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065951450 | 0.17 ↑ % | 3.95 ↑ % | 4.14 ↑ % | 414.57 Million Dollars | 101.23 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0395388292 | 0.21 ↑ % | 3.14 ↑ % | 0.47 ↑ % | 407.01 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2212321142 | 0.13 ↑ % | 0.13 ↑ % | 3.34 ↑ % | 401.45 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 396.72 Million Dollars | 265.53 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0569432964 | 0.61 ↑ % | 3.40 ↑ % | 8.55 ↑ % | 390.31 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 92 | Monad (MON) | 0.0360007038 | 5.20 ↑ % | 21.10 ↑ % | 42.11 ↑ % | 389.91 Million Dollars | 123.10 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3552099843 | -0.02 ↓ % | 1.24 ↑ % | 2.50 ↑ % | 384.04 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.87 | 0.37 ↑ % | 5.84 ↑ % | 10.83 ↑ % | 379.70 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.823 | -0.04 ↓ % | 14.05 ↑ % | 12.90 ↑ % | 355.20 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 96 | edgeX (EDGE) | 1.0041 | 1.72 ↑ % | 1.12 ↑ % | 18.82 ↑ % | 351.45 Million Dollars | 573.13 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4426111605 | 0.53 ↑ % | 0.45 ↑ % | 0.46 ↑ % | 348.45 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3750992907 | 0.90 ↑ % | 11.35 ↑ % | 20.26 ↑ % | 345.52 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0179067519 | -1.40 ↓ % | 2.54 ↑ % | 4.44 ↑ % | 344.34 Million Dollars | 72.48 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2213116247 | 0.28 ↑ % | 3.30 ↑ % | 5.17 ↑ % | 328.55 Million Dollars | 68.11 Million Dollars | 0.0000000000 |
